| Aug 12 2025 |
11278 |
359.19 |
| Aug 12 2025 |
2703 |
330.08 |
| Aug 12 2025 |
2774 |
330.08 |
| Aug 05 2025 |
11622 |
359.19 |
| Aug 05 2025 |
2686 |
330.08 |
| Aug 05 2025 |
2778 |
330.08 |
| Jul 29 2025 |
11683 |
359.19 |
| Jul 29 2025 |
2714 |
330.08 |
| Jul 29 2025 |
2835 |
330.08 |
| Jul 22 2025 |
11297 |
359.19 |
| Jul 22 2025 |
2697 |
330.08 |
| Jul 22 2025 |
2834 |
330.08 |
| Jul 15 2025 |
11660 |
359.19 |
| Jul 15 2025 |
2656 |
330.08 |
| Jul 15 2025 |
2781 |
330.08 |
| Jul 08 2025 |
11673 |
359.19 |
| Jul 08 2025 |
2719 |
330.08 |
| Jul 08 2025 |
2957 |
330.08 |
| Jul 01 2025 |
11602 |
359.19 |
| Jul 01 2025 |
2863 |
330.08 |
| Jul 01 2025 |
3091 |
330.08 |
| Jun 24 2025 |
11702 |
359.19 |
| Jun 24 2025 |
2719 |
330.08 |
| Jun 24 2025 |
2812 |
330.08 |
| Jun 17 2025 |
11864 |
359.19 |
| Jun 17 2025 |
2716 |
330.08 |
| Jun 17 2025 |
2822 |
330.08 |
| Jun 10 2025 |
10590 |
359.19 |
| Jun 10 2025 |
2706 |
330.08 |
| Jun 10 2025 |
2833 |
330.08 |
| Jun 03 2025 |
10590 |
359.19 |
| Jun 03 2025 |
2667 |
330.08 |
| Jun 03 2025 |
2848 |
330.08 |
| May 27 2025 |
12100 |
359.19 |
| May 27 2025 |
2688 |
330.08 |
| May 27 2025 |
2890 |
330.08 |
| May 20 2025 |
10824 |
359.19 |
| May 20 2025 |
2610 |
330.08 |
| May 20 2025 |
2953 |
330.08 |
| May 13 2025 |
10532 |
359.19 |
| May 13 2025 |
7627 |
535.83 |
| May 13 2025 |
2590 |
330.08 |
| May 13 2025 |
5876 |
398.66 |
| May 06 2025 |
10530 |
359.19 |
| May 06 2025 |
7735 |
535.83 |
| May 06 2025 |
2610 |
330.08 |
| May 06 2025 |
5976 |
398.66 |
| Apr 29 2025 |
9626 |
359.19 |
| Apr 29 2025 |
7771 |
535.83 |
| Apr 29 2025 |
2652 |
330.08 |
| Apr 29 2025 |
6057 |
398.66 |
| Apr 22 2025 |
9909 |
359.19 |
| Apr 22 2025 |
7674 |
535.83 |
| Apr 22 2025 |
2667 |
330.08 |
| Apr 22 2025 |
5961 |
398.66 |
| Apr 15 2025 |
10833 |
359.19 |
| Apr 15 2025 |
7679 |
535.83 |
| Apr 15 2025 |
2664 |
330.08 |
| Apr 15 2025 |
6023 |
398.66 |
| Apr 08 2025 |
10651 |
359.19 |
| Apr 08 2025 |
7729 |
535.83 |
| Apr 08 2025 |
2669 |
330.08 |
| Apr 08 2025 |
6008 |
398.66 |
| Apr 01 2025 |
10498 |
359.19 |
| Apr 01 2025 |
7916 |
535.83 |
| Apr 01 2025 |
2676 |
330.08 |
| Apr 01 2025 |
5668 |
398.66 |
| Mar 25 2025 |
10319 |
359.19 |
| Mar 25 2025 |
7950 |
535.83 |
| Mar 25 2025 |
2679 |
330.08 |
| Mar 25 2025 |
5727 |
398.66 |
| Mar 18 2025 |
10173 |
359.19 |
| Mar 18 2025 |
7846 |
535.83 |
| Mar 18 2025 |
2659 |
330.08 |
| Mar 18 2025 |
5681 |
398.66 |
| Mar 11 2025 |
10600 |
359.19 |
| Mar 11 2025 |
7828 |
535.83 |
| Mar 11 2025 |
2655 |
330.08 |
| Mar 11 2025 |
5676 |
398.66 |
| Mar 04 2025 |
9216 |
359.19 |
| Mar 04 2025 |
7840 |
535.83 |
| Mar 04 2025 |
2645 |
330.08 |
| Mar 04 2025 |
5680 |
398.66 |
| Feb 25 2025 |
9295 |
359.19 |
| Feb 25 2025 |
7827 |
535.83 |
| Feb 25 2025 |
2649 |
330.08 |
| Feb 25 2025 |
5667 |
398.66 |
| Feb 18 2025 |
9116 |
359.19 |
| Feb 18 2025 |
7812 |
535.83 |
| Feb 18 2025 |
2632 |
330.08 |
| Feb 18 2025 |
5648 |
398.66 |
| Feb 11 2025 |
8687 |
359.19 |
| Feb 11 2025 |
7840 |
535.83 |
| Feb 11 2025 |
2621 |
330.08 |
| Feb 11 2025 |
5697 |
398.66 |
| Feb 04 2025 |
7763 |
535.83 |
| Feb 04 2025 |
2618 |
330.08 |
| Feb 04 2025 |
5684 |
398.66 |
| Jan 29 2025 |
7729 |
535.83 |
| Jan 29 2025 |
2623 |
330.08 |
| Jan 29 2025 |
5659 |
398.66 |
| Jan 22 2025 |
7763 |
535.83 |
| Jan 22 2025 |
2613 |
330.08 |
| Jan 22 2025 |
5667 |
398.66 |
| Jan 15 2025 |
7796 |
535.83 |
| Jan 15 2025 |
2611 |
330.08 |
| Jan 15 2025 |
5696 |
398.66 |
| Jan 08 2025 |
7796 |
535.83 |
| Jan 08 2025 |
9425 |
535.83 |
| Jan 01 2025 |
7796 |
535.83 |
| Jan 01 2025 |
9425 |
535.83 |
| Dec 25 2024 |
7796 |
535.83 |
| Dec 25 2024 |
9415 |
535.83 |
| Dec 18 2024 |
7816 |
535.83 |
| Dec 18 2024 |
9416 |
535.83 |
| Dec 11 2024 |
7816 |
535.83 |
| Dec 11 2024 |
9419 |
535.83 |
| Dec 04 2024 |
7816 |
535.83 |
| Dec 04 2024 |
9421 |
535.83 |
| Nov 27 2024 |
7816 |
535.83 |
| Nov 27 2024 |
9421 |
535.83 |
| Nov 20 2024 |
7816 |
535.83 |
| Nov 20 2024 |
9340 |
535.83 |
| Nov 13 2024 |
7816 |
535.83 |
| Nov 13 2024 |
9343 |
535.83 |
| Nov 06 2024 |
7756 |
535.83 |
| Nov 06 2024 |
9500 |
535.83 |
| Oct 30 2024 |
7555 |
535.83 |
| Oct 30 2024 |
9354 |
535.83 |
| Oct 23 2024 |
7554 |
535.83 |
| Oct 23 2024 |
10481 |
535.83 |
| Oct 16 2024 |
7552 |
535.83 |
| Oct 16 2024 |
10446 |
535.83 |
| Oct 09 2024 |
7595 |
535.83 |
| Oct 09 2024 |
10516 |
535.83 |
| Oct 02 2024 |
7584 |
535.83 |
| Oct 02 2024 |
10403 |
535.83 |
| Sep 25 2024 |
7395 |
535.83 |
| Sep 25 2024 |
10214 |
535.83 |
| Sep 18 2024 |
7386 |
535.83 |
| Sep 18 2024 |
10073 |
535.83 |
| Sep 11 2024 |
7358 |
535.83 |
| Sep 11 2024 |
9983 |
535.83 |
| Sep 04 2024 |
7706 |
535.83 |
| Sep 04 2024 |
10431 |
535.83 |
| Aug 28 2024 |
7768 |
535.83 |
| Aug 28 2024 |
10417 |
535.83 |
| Aug 21 2024 |
7835 |
535.83 |
| Aug 21 2024 |
10530 |
535.83 |
| Aug 14 2024 |
7726 |
535.83 |
| Aug 14 2024 |
9988 |
535.83 |
| Aug 07 2024 |
7707 |
535.83 |
| Aug 07 2024 |
769 |
287.37 |
| Aug 07 2024 |
6966 |
411.6 |
| Jul 31 2024 |
7833 |
535.83 |
| Jul 31 2024 |
784 |
287.37 |
| Jul 31 2024 |
7020 |
411.6 |
| Jul 24 2024 |
7810 |
535.83 |
| Jul 24 2024 |
810 |
287.37 |
| Jul 24 2024 |
6996 |
411.6 |
| Jul 17 2024 |
7762 |
535.83 |
| Jul 17 2024 |
811 |
287.37 |
| Jul 17 2024 |
6877 |
411.6 |
| Jul 10 2024 |
7470 |
535.83 |
| Jul 10 2024 |
10193 |
535.83 |
| Jul 03 2024 |
7622 |
535.83 |
| Jul 03 2024 |
10413 |
535.83 |
| Jun 26 2024 |
7449 |
535.83 |
| Jun 26 2024 |
10273 |
535.83 |
| Jun 19 2024 |
7448 |
535.83 |
| Jun 19 2024 |
10392 |
535.83 |
| Jun 12 2024 |
7363 |
535.83 |
| Jun 12 2024 |
10343 |
535.83 |
| Jun 05 2024 |
7322 |
535.83 |
| Jun 05 2024 |
10399 |
535.83 |
| May 29 2024 |
7429 |
535.83 |
| May 29 2024 |
10346 |
535.83 |
| May 15 2024 |
8245 |
554.81 |
| May 15 2024 |
11319 |
554.81 |
| May 08 2024 |
8205 |
554.81 |
| May 08 2024 |
11383 |
554.81 |
| May 01 2024 |
8393 |
554.81 |
| May 01 2024 |
12100 |
554.81 |
| Apr 24 2024 |
11178 |
554.81 |
| Apr 24 2024 |
16799 |
554.81 |
| Apr 17 2024 |
11239 |
554.81 |
| Apr 17 2024 |
16867 |
554.81 |
| Apr 10 2024 |
11314 |
554.81 |
| Apr 10 2024 |
16984 |
554.81 |
| Apr 03 2024 |
11095 |
554.81 |
| Apr 03 2024 |
16755 |
554.81 |
| Mar 27 2024 |
11160 |
554.81 |
| Mar 27 2024 |
16801 |
554.81 |
| Mar 21 2024 |
11247 |
554.81 |
| Mar 21 2024 |
16581 |
554.81 |
| Mar 14 2024 |
11187 |
554.81 |
| Mar 14 2024 |
16623 |
554.81 |
| Mar 07 2024 |
11219 |
554.81 |
| Mar 07 2024 |
16694 |
554.81 |
| Feb 29 2024 |
11276 |
554.81 |
| Feb 29 2024 |
16707 |
554.81 |
| Feb 22 2024 |
11245 |
554.81 |
| Feb 22 2024 |
16717 |
554.81 |
| Feb 15 2024 |
11101 |
554.81 |
| Feb 15 2024 |
16668 |
554.81 |
| Feb 08 2024 |
11136 |
554.81 |
| Feb 08 2024 |
16680 |
554.81 |
| Feb 01 2024 |
11096 |
554.81 |
| Feb 01 2024 |
16627 |
554.81 |
| Jan 25 2024 |
11025 |
554.81 |
| Jan 25 2024 |
16521 |
554.81 |
| Jan 18 2024 |
11025 |
554.81 |
| Jan 18 2024 |
16524 |
554.81 |
| Jan 11 2024 |
11025 |
554.81 |
| Jan 11 2024 |
16512 |
554.81 |
| Jan 04 2024 |
11025 |
554.81 |
| Jan 04 2024 |
16105 |
554.81 |
| Dec 28 2023 |
11025 |
554.81 |
| Dec 28 2023 |
16078 |
554.81 |
| Dec 21 2023 |
11025 |
554.81 |
| Dec 21 2023 |
16078 |
554.81 |
| Dec 14 2023 |
11025 |
554.81 |
| Dec 14 2023 |
16048 |
554.81 |
| Dec 07 2023 |
11025 |
554.81 |
| Dec 07 2023 |
16048 |
554.81 |
| Nov 30 2023 |
11018 |
554.81 |
| Nov 30 2023 |
16049 |
554.81 |
| Nov 23 2023 |
11018 |
554.81 |
| Nov 23 2023 |
16021 |
554.81 |
| Nov 16 2023 |
11020 |
554.81 |
| Nov 16 2023 |
15881 |
554.81 |
| Nov 09 2023 |
10975 |
554.81 |
| Nov 09 2023 |
15750 |
554.81 |
| Nov 02 2023 |
10966 |
554.81 |
| Nov 02 2023 |
15741 |
554.81 |
| Oct 26 2023 |
10929 |
554.81 |
| Oct 26 2023 |
15747 |
554.81 |
| Oct 19 2023 |
10963 |
554.81 |
| Oct 19 2023 |
15684 |
554.81 |
| Oct 12 2023 |
10926 |
554.81 |
| Oct 12 2023 |
15618 |
554.81 |
| Oct 05 2023 |
10815 |
554.81 |
| Oct 05 2023 |
15289 |
554.81 |
| Sep 28 2023 |
10696 |
554.81 |
| Sep 28 2023 |
15131 |
554.81 |
| Sep 21 2023 |
10694 |
554.81 |
| Sep 21 2023 |
15055 |
554.81 |
| Sep 14 2023 |
10780 |
554.81 |
| Sep 14 2023 |
15226 |
554.81 |
| Sep 07 2023 |
10997 |
554.81 |
| Sep 07 2023 |
15525 |
554.81 |
| Aug 31 2023 |
10948 |
554.81 |
| Aug 31 2023 |
15594 |
554.81 |
| Aug 24 2023 |
11025 |
554.81 |
| Aug 24 2023 |
15345 |
554.81 |
| Aug 17 2023 |
11021 |
554.81 |
| Aug 17 2023 |
15479 |
554.81 |
| Aug 10 2023 |
10997 |
554.81 |
| Aug 10 2023 |
15488 |
554.81 |
| Aug 03 2023 |
10994 |
554.81 |
| Aug 03 2023 |
15450 |
554.81 |
| Jul 27 2023 |
10999 |
554.81 |
| Jul 27 2023 |
15512 |
554.81 |
| Jul 20 2023 |
11040 |
554.81 |
| Jul 20 2023 |
15121 |
554.81 |
| Jul 13 2023 |
11066 |
554.81 |
| Jul 13 2023 |
15157 |
554.81 |
| Jul 06 2023 |
11112 |
554.81 |
| Jul 06 2023 |
15181 |
554.81 |
| Jun 29 2023 |
11106 |
554.81 |
| Jun 29 2023 |
15233 |
554.81 |
| Jun 22 2023 |
11115 |
554.81 |
| Jun 22 2023 |
15263 |
554.81 |
| Jun 15 2023 |
10810 |
554.81 |
| Jun 15 2023 |
15070 |
554.81 |
| Jun 08 2023 |
10808 |
554.81 |
| Jun 08 2023 |
15063 |
554.81 |
| Jun 01 2023 |
10905 |
554.81 |
| Jun 01 2023 |
15130 |
554.81 |
| May 25 2023 |
10864 |
554.81 |
| May 25 2023 |
14570 |
554.81 |
| Jun 24 2021 |
7773 |
506.08 |
| Jun 24 2021 |
8039 |
495.43 |
| Jun 17 2021 |
7717 |
506.08 |
| Jun 17 2021 |
7938 |
495.43 |
| Jun 10 2021 |
7634 |
506.08 |
| Jun 10 2021 |
7609 |
495.43 |
| Jun 03 2021 |
7381 |
495.43 |
| May 27 2021 |
7572 |
506.08 |
| May 27 2021 |
7401 |
495.43 |
| May 07 2021 |
18189 |
495.43 |
| Apr 30 2021 |
506 |
382.5 |
| Apr 23 2021 |
485 |
382.5 |
| Apr 16 2021 |
444 |
382.5 |
| Apr 09 2021 |
444 |
382.5 |
| Apr 02 2021 |
444 |
382.5 |
| Mar 26 2021 |
444 |
382.5 |
| Mar 19 2021 |
388 |
382.5 |
| Mar 12 2021 |
357 |
382.5 |
| Mar 05 2021 |
547 |
393.04 |
| Feb 26 2021 |
645 |
393.04 |
| Feb 19 2021 |
654 |
393.04 |
| Feb 12 2021 |
798 |
393.04 |
| Feb 05 2021 |
847 |
393.04 |
| Jan 29 2021 |
849 |
393.04 |
| Jan 22 2021 |
856 |
393.04 |
| Jan 15 2021 |
856 |
393.04 |
| Jan 08 2021 |
856 |
393.04 |
| Jan 01 2021 |
856 |
393.04 |
| Dec 25 2020 |
856 |
393.04 |
| Dec 18 2020 |
838 |
393.04 |
| Dec 11 2020 |
838 |
393.04 |
| Dec 04 2020 |
838 |
393.04 |
| Nov 27 2020 |
838 |
393.04 |
| Nov 20 2020 |
838 |
393.04 |
| Nov 13 2020 |
838 |
393.04 |
| Nov 06 2020 |
838 |
393.04 |
| Oct 30 2020 |
831 |
393.04 |
| Oct 23 2020 |
833 |
393.04 |
| Oct 16 2020 |
794 |
393.04 |
| Oct 09 2020 |
794 |
393.04 |
| Oct 02 2020 |
780 |
393.04 |
| Sep 25 2020 |
813 |
403.57 |
| Sep 18 2020 |
835 |
403.57 |
| Sep 11 2020 |
749 |
403.57 |
| Sep 04 2020 |
777 |
403.57 |
| Aug 28 2020 |
1002 |
403.57 |
| Aug 21 2020 |
1000 |
403.57 |
| Aug 14 2020 |
1119 |
403.57 |
| Aug 07 2020 |
1215 |
403.57 |
| Jul 31 2020 |
1272 |
403.57 |
| Jul 24 2020 |
1280 |
403.57 |
| Jul 17 2020 |
1314 |
403.57 |
| Jul 10 2020 |
1444 |
403.57 |
| Jul 03 2020 |
1470 |
403.57 |
| Jun 26 2020 |
1614 |
403.57 |
| Jun 26 2020 |
8628 |
506.08 |
| Jun 26 2020 |
12232 |
495.43 |
| Jun 19 2020 |
1661 |
403.57 |
| Jun 19 2020 |
8868 |
506.08 |
| Jun 19 2020 |
12697 |
495.43 |
| Jun 12 2020 |
1966 |
415.16 |
| Jun 12 2020 |
9322 |
506.08 |
| Jun 12 2020 |
13139 |
495.43 |
| Jun 05 2020 |
2395 |
431.61 |
| Jun 05 2020 |
9523 |
506.08 |
| Jun 05 2020 |
13549 |
495.43 |
| May 29 2020 |
2534 |
431.61 |
| May 29 2020 |
9835 |
506.08 |
| May 29 2020 |
13984 |
495.43 |
| May 22 2020 |
10122 |
506.08 |
| May 22 2020 |
2632 |
431.61 |
| May 22 2020 |
14409 |
495.43 |
| May 15 2020 |
3395 |
447.4 |
| May 15 2020 |
10650 |
506.08 |
| May 15 2020 |
14867 |
495.43 |
| May 08 2020 |
3494 |
447.4 |
| May 08 2020 |
10912 |
506.08 |
| May 08 2020 |
15225 |
495.43 |
| May 01 2020 |
11468 |
506.08 |
| May 01 2020 |
3865 |
447.4 |
| May 01 2020 |
15910 |
495.43 |
| Apr 24 2020 |
3932 |
447.4 |
| Apr 24 2020 |
12912 |
522.49 |
| Apr 24 2020 |
18525 |
509.92 |
| Apr 17 2020 |
13351 |
522.49 |
| Apr 17 2020 |
3940 |
447.4 |
| Apr 17 2020 |
18906 |
509.92 |
| Apr 10 2020 |
13758 |
522.49 |
| Apr 10 2020 |
4029 |
447.4 |
| Apr 10 2020 |
19318 |
509.92 |
| Apr 03 2020 |
4840 |
462.99 |
| Apr 03 2020 |
14293 |
522.49 |
| Apr 03 2020 |
19805 |
509.92 |
| Mar 27 2020 |
5172 |
462.99 |
| Mar 27 2020 |
14845 |
522.49 |
| Mar 27 2020 |
20334 |
509.92 |
| Mar 20 2020 |
5269 |
462.99 |
| Mar 20 2020 |
15149 |
522.49 |
| Mar 20 2020 |
20603 |
509.92 |
| Mar 13 2020 |
15413 |
522.49 |
| Mar 13 2020 |
5716 |
477.84 |
| Mar 13 2020 |
20871 |
509.92 |
| Mar 06 2020 |
5790 |
477.84 |
| Mar 06 2020 |
15722 |
522.49 |
| Mar 06 2020 |
21059 |
509.92 |
| Feb 28 2020 |
6024 |
477.84 |
| Feb 28 2020 |
15721 |
522.49 |
| Feb 28 2020 |
21050 |
509.92 |
| Feb 21 2020 |
15495 |
522.49 |
| Feb 21 2020 |
5798 |
477.84 |
| Feb 21 2020 |
20874 |
509.92 |
| Feb 14 2020 |
5879 |
477.84 |
| Feb 14 2020 |
15558 |
522.49 |
| Feb 14 2020 |
20921 |
509.92 |
| Feb 07 2020 |
5951 |
477.84 |
| Feb 07 2020 |
15523 |
522.49 |
| Feb 07 2020 |
20763 |
509.92 |
| Jan 31 2020 |
5961 |
477.84 |
| Jan 31 2020 |
15597 |
522.49 |
| Jan 31 2020 |
20826 |
509.92 |
| Jan 24 2020 |
15607 |
522.49 |
| Jan 24 2020 |
5957 |
477.84 |
| Jan 24 2020 |
20854 |
509.92 |
| Jan 17 2020 |
5957 |
477.84 |
| Jan 17 2020 |
15630 |
522.49 |
| Jan 17 2020 |
20743 |
509.92 |
| Jan 10 2020 |
5957 |
477.84 |
| Jan 10 2020 |
15630 |
522.49 |
| Jan 10 2020 |
20740 |
509.92 |
| Jan 03 2020 |
5958 |
477.84 |
| Jan 03 2020 |
15632 |
522.49 |
| Jan 03 2020 |
20751 |
509.92 |
| Dec 27 2019 |
5983 |
477.84 |
| Dec 27 2019 |
15632 |
522.49 |
| Dec 27 2019 |
20748 |
509.92 |
| Dec 20 2019 |
5983 |
477.84 |
| Dec 20 2019 |
15632 |
522.49 |
| Dec 20 2019 |
20748 |
509.92 |
| Dec 13 2019 |
5983 |
477.84 |
| Dec 13 2019 |
15633 |
522.49 |
| Dec 13 2019 |
20749 |
509.92 |
| Dec 06 2019 |
15633 |
522.49 |
| Dec 06 2019 |
5983 |
477.84 |
| Dec 06 2019 |
20734 |
509.92 |
| Nov 29 2019 |
5983 |
477.84 |
| Nov 29 2019 |
15633 |
522.49 |
| Nov 29 2019 |
20725 |
509.92 |
| Nov 22 2019 |
5983 |
477.84 |
| Nov 22 2019 |
15633 |
522.49 |
| Nov 22 2019 |
20725 |
509.92 |
| Nov 15 2019 |
15633 |
522.49 |
| Nov 15 2019 |
5983 |
477.84 |
| Nov 15 2019 |
20730 |
509.92 |
| Nov 08 2019 |
5983 |
477.84 |
| Nov 08 2019 |
15579 |
522.49 |
| Nov 08 2019 |
20649 |
509.92 |
| Nov 01 2019 |
15265 |
522.49 |
| Nov 01 2019 |
5983 |
477.84 |
| Nov 01 2019 |
20378 |
509.92 |
| Oct 25 2019 |
15265 |
522.49 |
| Oct 25 2019 |
5984 |
477.84 |
| Oct 25 2019 |
20395 |
509.92 |
| Oct 18 2019 |
5984 |
477.84 |
| Oct 18 2019 |
15342 |
522.49 |
| Oct 18 2019 |
20445 |
509.92 |
| Oct 11 2019 |
5988 |
477.84 |
| Oct 11 2019 |
15286 |
522.49 |
| Oct 11 2019 |
20402 |
509.92 |
| Oct 04 2019 |
5982 |
477.84 |
| Oct 04 2019 |
15239 |
522.49 |
| Oct 04 2019 |
20370 |
509.92 |
| Sep 27 2019 |
15241 |
522.49 |
| Sep 27 2019 |
5982 |
477.84 |
| Sep 27 2019 |
20509 |
509.92 |
| Sep 20 2019 |
6039 |
477.84 |
| Sep 20 2019 |
15188 |
522.49 |
| Sep 20 2019 |
20483 |
509.92 |
| Sep 13 2019 |
6127 |
477.84 |
| Sep 13 2019 |
15270 |
522.49 |
| Sep 13 2019 |
20533 |
509.92 |
| Sep 06 2019 |
15586 |
522.49 |
| Sep 06 2019 |
6136 |
477.84 |
| Sep 06 2019 |
20890 |
509.92 |
| Aug 30 2019 |
6191 |
477.84 |
| Aug 30 2019 |
15670 |
522.49 |
| Aug 30 2019 |
21017 |
509.92 |
| Aug 23 2019 |
6275 |
477.84 |
| Aug 23 2019 |
15881 |
522.49 |
| Aug 23 2019 |
21257 |
509.92 |
| Aug 16 2019 |
6305 |
477.84 |
| Aug 16 2019 |
15787 |
522.49 |
| Aug 16 2019 |
21174 |
509.92 |
| Aug 09 2019 |
15849 |
522.49 |
| Aug 09 2019 |
6321 |
477.84 |
| Aug 09 2019 |
21260 |
509.92 |
| Aug 02 2019 |
6385 |
477.84 |
| Aug 02 2019 |
16001 |
522.49 |
| Aug 02 2019 |
21416 |
509.92 |
| Jul 26 2019 |
6396 |
477.84 |
| Jul 26 2019 |
15967 |
522.49 |
| Jul 26 2019 |
21508 |
509.92 |
| Jul 19 2019 |
6469 |
477.84 |
| Jul 19 2019 |
16233 |
522.49 |
| Jul 19 2019 |
21691 |
509.92 |
| Jul 12 2019 |
6464 |
477.84 |
| Jul 12 2019 |
17270 |
538.89 |
| Jul 12 2019 |
24854 |
538.89 |
| Jul 05 2019 |
6499 |
477.84 |
| Jul 05 2019 |
17491 |
538.89 |
| Jul 05 2019 |
25301 |
538.89 |
| Jun 28 2019 |
6583 |
477.84 |
| Jun 28 2019 |
17602 |
538.89 |
| Jun 28 2019 |
25513 |
538.89 |
| Jun 21 2019 |
17566 |
538.89 |
| Jun 21 2019 |
6682 |
482.29 |
| Jun 21 2019 |
25349 |
538.89 |
| Jun 14 2019 |
7448 |
510.05 |
| Jun 14 2019 |
17515 |
538.89 |
| Jun 14 2019 |
25427 |
538.89 |
| Jun 07 2019 |
7494 |
510.05 |
| Jun 07 2019 |
17635 |
538.89 |
| Jun 07 2019 |
25656 |
538.89 |
| May 31 2019 |
17607 |
538.89 |
| May 31 2019 |
7608 |
510.05 |
| May 31 2019 |
25531 |
538.89 |
| May 24 2019 |
7502 |
510.05 |
| May 24 2019 |
17554 |
538.89 |
| May 24 2019 |
25545 |
538.89 |
| May 17 2019 |
17602 |
538.89 |
| May 17 2019 |
7929 |
523.48 |
| May 17 2019 |
25546 |
538.89 |
| May 10 2019 |
17735 |
538.89 |
| May 10 2019 |
7889 |
523.48 |
| May 10 2019 |
25546 |
538.89 |
| May 03 2019 |
8087 |
526.53 |
| Apr 26 2019 |
8094 |
526.53 |
| Apr 19 2019 |
8154 |
526.53 |
| Apr 18 2019 |
8165 |
526.53 |
| Apr 12 2019 |
8128 |
526.53 |
| Apr 05 2019 |
8489 |
545.34 |
| Mar 29 2019 |
8119 |
545.34 |
| Mar 22 2019 |
8269 |
545.34 |
| Mar 15 2019 |
8622 |
545.34 |
| Mar 08 2019 |
8268 |
545.34 |
| Mar 01 2019 |
8560 |
549.97 |
| Feb 22 2019 |
8582 |
549.97 |
| Feb 15 2019 |
8556 |
549.97 |
| Feb 08 2019 |
8744 |
549.97 |
| Feb 01 2019 |
8770 |
549.97 |
| Jan 25 2019 |
8770 |
549.97 |
| Jan 18 2019 |
8810 |
549.97 |
| Jan 11 2019 |
8810 |
549.97 |
| Jan 04 2019 |
8810 |
549.97 |
| Dec 28 2018 |
8808 |
549.97 |
| Dec 21 2018 |
8808 |
549.97 |
| Dec 14 2018 |
8808 |
549.97 |
| Dec 07 2018 |
8771 |
549.97 |
| Nov 30 2018 |
8771 |
549.97 |
| Nov 23 2018 |
8777 |
549.97 |
| Nov 16 2018 |
8777 |
549.97 |
| Nov 09 2018 |
8777 |
549.97 |
| Nov 02 2018 |
8777 |
549.97 |
| Oct 26 2018 |
8777 |
549.97 |
| Oct 19 2018 |
8777 |
549.97 |
| Oct 12 2018 |
8753 |
549.97 |
| Oct 05 2018 |
8753 |
549.97 |
| Sep 28 2018 |
8759 |
549.97 |
| Sep 21 2018 |
8664 |
549.97 |
| Sep 14 2018 |
8861 |
549.97 |
| Sep 07 2018 |
8911 |
549.97 |
| Aug 31 2018 |
9019 |
549.97 |
| Aug 24 2018 |
9130 |
549.97 |
| Aug 17 2018 |
9106 |
549.97 |
| Aug 10 2018 |
9091 |
549.97 |
| Aug 03 2018 |
9155 |
549.97 |
| Jul 27 2018 |
9267 |
549.97 |
| Jul 20 2018 |
9439 |
549.97 |
| Jul 13 2018 |
9538 |
549.97 |
| Jul 06 2018 |
9543 |
549.97 |
| Jun 29 2018 |
9506 |
549.97 |
| Jun 22 2018 |
9589 |
549.97 |
| Jun 15 2018 |
9605 |
549.97 |
| Jun 08 2018 |
9713 |
549.97 |
| Jun 01 2018 |
9647 |
549.97 |
| May 25 2018 |
9830 |
557.06 |
| May 18 2018 |
10124 |
582.45 |
| May 11 2018 |
10083 |
584.54 |
| May 04 2018 |
10161 |
584.54 |
| Apr 27 2018 |
10254 |
584.54 |
| Apr 20 2018 |
10188 |
584.54 |
| Apr 13 2018 |
9749 |
568.5 |
| Apr 06 2018 |
9792 |
568.5 |
| Mar 30 2018 |
9716 |
568.5 |
