| Jun 06 2026 |
534 |
372.46 |
| Jun 06 2026 |
410 |
444.92 |
| Jun 06 2026 |
471 |
444.92 |
| Jun 02 2026 |
530 |
372.46 |
| Jun 02 2026 |
411 |
444.92 |
| Jun 02 2026 |
473 |
444.92 |
| May 26 2026 |
521 |
372.46 |
| May 26 2026 |
413 |
444.92 |
| May 26 2026 |
480 |
444.92 |
| May 19 2026 |
527 |
372.46 |
| May 19 2026 |
407 |
444.92 |
| May 19 2026 |
466 |
444.92 |
| May 12 2026 |
517 |
372.46 |
| May 12 2026 |
400 |
444.92 |
| May 12 2026 |
461 |
444.92 |
| May 05 2026 |
517 |
372.46 |
| May 05 2026 |
394 |
444.92 |
| May 05 2026 |
458 |
444.92 |
| Apr 28 2026 |
527 |
372.46 |
| Apr 28 2026 |
410 |
444.92 |
| Apr 28 2026 |
492 |
444.92 |
| Apr 21 2026 |
561 |
372.46 |
| Apr 21 2026 |
160 |
459.77 |
| Apr 21 2026 |
415 |
444.92 |
| Apr 21 2026 |
489 |
440.84 |
| Apr 14 2026 |
563 |
372.46 |
| Apr 14 2026 |
169 |
459.77 |
| Apr 14 2026 |
440 |
461.88 |
| Apr 14 2026 |
523 |
448.22 |
| Apr 07 2026 |
594 |
372.46 |
| Apr 07 2026 |
197 |
459.77 |
| Apr 07 2026 |
409 |
448.7 |
| Apr 07 2026 |
516 |
443.88 |
| Mar 31 2026 |
590 |
372.46 |
| Mar 31 2026 |
203 |
459.77 |
| Mar 31 2026 |
411 |
448.7 |
| Mar 31 2026 |
1765 |
540 |
| Mar 31 2026 |
519 |
443.88 |
| Mar 24 2026 |
591 |
372.46 |
| Mar 24 2026 |
210 |
459.77 |
| Mar 24 2026 |
412 |
448.7 |
| Mar 24 2026 |
1747 |
540 |
| Mar 24 2026 |
521 |
443.88 |
| Mar 17 2026 |
585 |
372.46 |
| Mar 17 2026 |
212 |
459.77 |
| Mar 17 2026 |
417 |
448.7 |
| Mar 17 2026 |
1778 |
540 |
| Mar 17 2026 |
521 |
443.88 |
| Mar 10 2026 |
590 |
372.46 |
| Mar 10 2026 |
223 |
459.77 |
| Mar 10 2026 |
414 |
448.7 |
| Mar 10 2026 |
1755 |
540 |
| Mar 10 2026 |
523 |
443.88 |
| Mar 03 2026 |
590 |
372.46 |
| Mar 03 2026 |
228 |
459.77 |
| Mar 03 2026 |
419 |
448.7 |
| Mar 03 2026 |
1730 |
540 |
| Mar 03 2026 |
528 |
443.88 |
| Feb 24 2026 |
595 |
372.46 |
| Feb 24 2026 |
219 |
459.77 |
| Feb 24 2026 |
403 |
448.7 |
| Feb 24 2026 |
1755 |
540 |
| Feb 24 2026 |
506 |
443.88 |
| Feb 17 2026 |
601 |
372.46 |
| Feb 17 2026 |
231 |
459.77 |
| Feb 17 2026 |
410 |
448.7 |
| Feb 17 2026 |
1764 |
540 |
| Feb 17 2026 |
511 |
443.88 |
| Feb 10 2026 |
601 |
372.46 |
| Feb 10 2026 |
240 |
459.77 |
| Feb 10 2026 |
409 |
448.7 |
| Feb 10 2026 |
1705 |
540 |
| Feb 10 2026 |
521 |
443.88 |
| Feb 03 2026 |
601 |
372.46 |
| Feb 03 2026 |
240 |
459.77 |
| Feb 03 2026 |
410 |
448.7 |
| Feb 03 2026 |
1707 |
540 |
| Feb 03 2026 |
522 |
443.88 |
| Jan 27 2026 |
597 |
372.46 |
| Jan 27 2026 |
245 |
459.77 |
| Jan 27 2026 |
411 |
448.7 |
| Jan 27 2026 |
1687 |
540 |
| Jan 27 2026 |
520 |
443.88 |
| Jan 20 2026 |
597 |
372.46 |
| Jan 20 2026 |
247 |
459.77 |
| Jan 20 2026 |
414 |
448.7 |
| Jan 20 2026 |
1696 |
540 |
| Jan 20 2026 |
522 |
443.88 |
| Jan 13 2026 |
597 |
372.46 |
| Jan 13 2026 |
247 |
459.77 |
| Jan 13 2026 |
415 |
448.7 |
| Jan 13 2026 |
1697 |
540 |
| Jan 13 2026 |
523 |
443.88 |
| Jan 06 2026 |
597 |
372.46 |
| Jan 06 2026 |
247 |
459.77 |
| Jan 06 2026 |
414 |
448.7 |
| Jan 06 2026 |
1698 |
540 |
| Jan 06 2026 |
523 |
443.88 |
| Dec 30 2025 |
597 |
372.46 |
| Dec 30 2025 |
247 |
459.77 |
| Dec 30 2025 |
414 |
448.7 |
| Dec 30 2025 |
1698 |
540 |
| Dec 30 2025 |
523 |
443.88 |
| Dec 23 2025 |
597 |
372.46 |
| Dec 23 2025 |
247 |
459.77 |
| Dec 23 2025 |
414 |
448.7 |
| Dec 23 2025 |
1696 |
540 |
| Dec 23 2025 |
523 |
443.88 |
| Dec 16 2025 |
597 |
372.46 |
| Dec 16 2025 |
247 |
459.77 |
| Dec 16 2025 |
414 |
448.7 |
| Dec 16 2025 |
1697 |
540 |
| Dec 16 2025 |
523 |
443.88 |
| Dec 09 2025 |
573 |
372.46 |
| Dec 09 2025 |
247 |
459.77 |
| Dec 09 2025 |
414 |
448.7 |
| Dec 09 2025 |
1697 |
540 |
| Dec 09 2025 |
523 |
443.88 |
| Dec 02 2025 |
563 |
372.46 |
| Dec 02 2025 |
247 |
459.77 |
| Dec 02 2025 |
414 |
448.7 |
| Dec 02 2025 |
1690 |
540 |
| Dec 02 2025 |
523 |
443.88 |
| Nov 25 2025 |
536 |
372.46 |
| Nov 25 2025 |
247 |
459.77 |
| Nov 25 2025 |
414 |
448.7 |
| Nov 25 2025 |
1684 |
540 |
| Nov 25 2025 |
523 |
443.88 |
| Nov 18 2025 |
539 |
372.46 |
| Nov 18 2025 |
247 |
459.77 |
| Nov 18 2025 |
414 |
448.7 |
| Nov 18 2025 |
1683 |
540 |
| Nov 18 2025 |
523 |
443.88 |
| Nov 11 2025 |
526 |
372.46 |
| Nov 11 2025 |
247 |
459.77 |
| Nov 11 2025 |
414 |
448.7 |
| Nov 11 2025 |
1698 |
540 |
| Nov 11 2025 |
523 |
443.88 |
| Nov 04 2025 |
528 |
372.46 |
| Nov 04 2025 |
247 |
459.77 |
| Nov 04 2025 |
414 |
448.7 |
| Nov 04 2025 |
1714 |
540 |
| Nov 04 2025 |
523 |
443.88 |
| Oct 28 2025 |
539 |
372.46 |
| Oct 28 2025 |
250 |
459.77 |
| Oct 28 2025 |
414 |
448.7 |
| Oct 28 2025 |
1714 |
540 |
| Oct 28 2025 |
523 |
443.88 |
| Oct 21 2025 |
546 |
372.46 |
| Oct 21 2025 |
250 |
459.77 |
| Oct 21 2025 |
414 |
448.7 |
| Oct 21 2025 |
1800 |
540 |
| Oct 21 2025 |
523 |
443.88 |
| Oct 14 2025 |
556 |
372.46 |
| Oct 14 2025 |
250 |
459.77 |
| Oct 14 2025 |
414 |
448.7 |
| Oct 14 2025 |
1863 |
540 |
| Oct 14 2025 |
523 |
443.88 |
| Oct 07 2025 |
549 |
372.46 |
| Oct 07 2025 |
250 |
459.77 |
| Oct 07 2025 |
415 |
448.7 |
| Oct 07 2025 |
1865 |
540 |
| Oct 07 2025 |
524 |
443.88 |
| Sep 30 2025 |
569 |
372.46 |
| Sep 30 2025 |
250 |
459.77 |
| Sep 30 2025 |
415 |
448.7 |
| Sep 30 2025 |
1867 |
540 |
| Sep 30 2025 |
524 |
443.88 |
| Sep 23 2025 |
575 |
372.46 |
| Sep 23 2025 |
250 |
459.77 |
| Sep 23 2025 |
420 |
448.7 |
| Sep 23 2025 |
1860 |
540 |
| Sep 23 2025 |
527 |
443.88 |
| Sep 16 2025 |
565 |
372.46 |
| Sep 16 2025 |
250 |
459.77 |
| Sep 16 2025 |
420 |
448.7 |
| Sep 16 2025 |
1742 |
540 |
| Sep 16 2025 |
528 |
443.88 |
| Sep 09 2025 |
588 |
372.46 |
| Sep 09 2025 |
247 |
459.77 |
| Sep 09 2025 |
420 |
448.7 |
| Sep 09 2025 |
1740 |
540 |
| Sep 09 2025 |
528 |
443.88 |
| Sep 02 2025 |
443 |
372.46 |
| Sep 02 2025 |
248 |
459.77 |
| Sep 02 2025 |
415 |
448.7 |
| Sep 02 2025 |
1696 |
540 |
| Sep 02 2025 |
524 |
443.88 |
| Aug 26 2025 |
441 |
372.46 |
| Aug 26 2025 |
242 |
459.77 |
| Aug 26 2025 |
423 |
448.7 |
| Aug 26 2025 |
1636 |
540 |
| Aug 26 2025 |
543 |
443.88 |
| Aug 19 2025 |
447 |
372.46 |
| Aug 19 2025 |
243 |
459.77 |
| Aug 19 2025 |
420 |
448.7 |
| Aug 19 2025 |
1704 |
540 |
| Aug 19 2025 |
538 |
443.88 |
| Aug 12 2025 |
451 |
372.46 |
| Aug 12 2025 |
245 |
459.77 |
| Aug 12 2025 |
414 |
448.7 |
| Aug 12 2025 |
1779 |
540 |
| Aug 12 2025 |
540 |
443.88 |
| Aug 05 2025 |
447 |
372.46 |
| Aug 05 2025 |
244 |
459.77 |
| Aug 05 2025 |
419 |
448.7 |
| Aug 05 2025 |
1657 |
540 |
| Aug 05 2025 |
533 |
443.88 |
| Jul 29 2025 |
453 |
372.46 |
| Jul 29 2025 |
238 |
459.77 |
| Jul 29 2025 |
388 |
448.46 |
| Jul 29 2025 |
1674 |
540 |
| Jul 29 2025 |
508 |
443.65 |
| Jul 22 2025 |
455 |
372.46 |
| Jul 22 2025 |
238 |
459.77 |
| Jul 22 2025 |
260 |
412.18 |
| Jul 22 2025 |
1682 |
540 |
| Jul 22 2025 |
351 |
412.18 |
| Jul 15 2025 |
237 |
459.77 |
| Jul 15 2025 |
230 |
404 |
| Jul 15 2025 |
1733 |
540 |
| Jul 15 2025 |
315 |
404 |
| Jul 08 2025 |
233 |
459.77 |
| Jul 08 2025 |
229 |
404 |
| Jul 08 2025 |
1794 |
540 |
| Jul 08 2025 |
316 |
404 |
| Jul 01 2025 |
231 |
459.77 |
| Jul 01 2025 |
219 |
404 |
| Jul 01 2025 |
1739 |
540 |
| Jul 01 2025 |
308 |
404 |
| Jun 24 2025 |
226 |
459.77 |
| Jun 24 2025 |
205 |
404 |
| Jun 24 2025 |
1704 |
540 |
| Jun 24 2025 |
300 |
404 |
| Jun 17 2025 |
225 |
459.77 |
| Jun 17 2025 |
209 |
404 |
| Jun 17 2025 |
1751 |
540 |
| Jun 17 2025 |
299 |
404 |
| Jun 10 2025 |
227 |
459.77 |
| Jun 10 2025 |
203 |
404 |
| Jun 10 2025 |
1751 |
540 |
| Jun 10 2025 |
298 |
404 |
| Jun 03 2025 |
215 |
462.42 |
| Jun 03 2025 |
204 |
404 |
| Jun 03 2025 |
1760 |
540 |
| Jun 03 2025 |
306 |
404 |
| May 27 2025 |
222 |
462.42 |
| May 27 2025 |
207 |
404 |
| May 27 2025 |
1774 |
540 |
| May 27 2025 |
311 |
404 |
| May 20 2025 |
240 |
462.42 |
| May 20 2025 |
212 |
404 |
| May 20 2025 |
1805 |
540 |
| May 20 2025 |
318 |
404 |
| May 13 2025 |
263 |
462.42 |
| May 13 2025 |
221 |
404 |
| May 13 2025 |
1835 |
540 |
| May 13 2025 |
325 |
404 |
| May 06 2025 |
275 |
462.42 |
| May 06 2025 |
223 |
404 |
| May 06 2025 |
1871 |
540 |
| May 06 2025 |
312 |
404 |
| Apr 29 2025 |
268 |
462.42 |
| Apr 29 2025 |
227 |
404 |
| Apr 29 2025 |
1847 |
540 |
| Apr 29 2025 |
319 |
404 |
| Apr 22 2025 |
231 |
404 |
| Apr 22 2025 |
1892 |
540 |
| Apr 22 2025 |
332 |
404 |
| Apr 15 2025 |
179 |
439.26 |
| Apr 15 2025 |
224 |
404 |
| Apr 15 2025 |
326 |
404 |
| Apr 08 2025 |
283 |
480.74 |
| Apr 08 2025 |
234 |
404 |
| Apr 08 2025 |
347 |
404 |
| Apr 01 2025 |
283 |
480.74 |
| Apr 01 2025 |
238 |
404 |
| Apr 01 2025 |
353 |
404 |
| Mar 25 2025 |
281 |
480.74 |
| Mar 25 2025 |
238 |
404 |
| Mar 25 2025 |
343 |
404 |
| Mar 18 2025 |
276 |
480.74 |
| Mar 18 2025 |
239 |
404 |
| Mar 18 2025 |
346 |
404 |
| Mar 11 2025 |
280 |
480.74 |
| Mar 11 2025 |
236 |
404 |
| Mar 11 2025 |
346 |
404 |
| Mar 04 2025 |
287 |
480.74 |
| Mar 04 2025 |
237 |
404 |
| Mar 04 2025 |
353 |
404 |
| Feb 25 2025 |
298 |
480.74 |
| Feb 25 2025 |
236 |
404 |
| Feb 25 2025 |
352 |
404 |
| Feb 18 2025 |
306 |
480.74 |
| Feb 18 2025 |
229 |
404 |
| Feb 18 2025 |
359 |
404 |
| Feb 11 2025 |
304 |
480.74 |
| Feb 11 2025 |
234 |
404 |
| Feb 11 2025 |
367 |
404 |
| Feb 04 2025 |
303 |
480.74 |
| Feb 04 2025 |
232 |
404 |
| Feb 04 2025 |
367 |
404 |
| Jan 29 2025 |
298 |
480.74 |
| Jan 29 2025 |
235 |
404 |
| Jan 29 2025 |
367 |
404 |
| Jan 22 2025 |
299 |
480.74 |
| Jan 22 2025 |
234 |
404 |
| Jan 22 2025 |
369 |
404 |
| Jan 15 2025 |
299 |
480.74 |
| Jan 15 2025 |
236 |
404 |
| Jan 15 2025 |
370 |
404 |
| Jan 08 2025 |
299 |
480.74 |
| Jan 08 2025 |
234 |
404 |
| Jan 08 2025 |
371 |
404 |
| Jan 01 2025 |
299 |
480.74 |
| Jan 01 2025 |
235 |
404 |
| Jan 01 2025 |
371 |
404 |
| Dec 25 2024 |
299 |
480.74 |
| Dec 25 2024 |
235 |
404 |
| Dec 25 2024 |
371 |
404 |
| Dec 18 2024 |
303 |
480.74 |
| Dec 18 2024 |
235 |
404 |
| Dec 18 2024 |
371 |
404 |
| Dec 11 2024 |
303 |
480.74 |
| Dec 11 2024 |
234 |
404 |
| Dec 11 2024 |
370 |
404 |
| Dec 04 2024 |
303 |
480.74 |
| Dec 04 2024 |
234 |
404 |
| Dec 04 2024 |
370 |
404 |
| Nov 27 2024 |
303 |
480.74 |
| Nov 27 2024 |
234 |
404 |
| Nov 27 2024 |
370 |
404 |
| Nov 20 2024 |
303 |
480.74 |
| Nov 20 2024 |
234 |
404 |
| Nov 20 2024 |
370 |
404 |
| Nov 13 2024 |
303 |
480.74 |
| Nov 13 2024 |
234 |
404 |
| Nov 13 2024 |
370 |
404 |
| Nov 06 2024 |
295 |
480.74 |
| Nov 06 2024 |
234 |
404 |
| Nov 06 2024 |
369 |
404 |
| Oct 30 2024 |
293 |
480.74 |
| Oct 30 2024 |
234 |
404 |
| Oct 30 2024 |
369 |
404 |
| Oct 23 2024 |
293 |
480.74 |
| Oct 23 2024 |
234 |
404 |
| Oct 23 2024 |
383 |
404 |
| Oct 16 2024 |
293 |
480.74 |
| Oct 16 2024 |
234 |
404 |
| Oct 16 2024 |
383 |
404 |
| Oct 09 2024 |
299 |
480.74 |
| Oct 09 2024 |
233 |
404 |
| Oct 09 2024 |
383 |
404 |
| Oct 02 2024 |
310 |
480.74 |
| Oct 02 2024 |
233 |
404 |
| Oct 02 2024 |
383 |
404 |
| Sep 25 2024 |
308 |
480.74 |
| Sep 25 2024 |
232 |
404 |
| Sep 25 2024 |
395 |
404 |
| Sep 18 2024 |
312 |
480.74 |
| Sep 18 2024 |
232 |
404 |
| Sep 18 2024 |
390 |
404 |
| Sep 11 2024 |
313 |
480.74 |
| Sep 11 2024 |
224 |
404 |
| Sep 11 2024 |
394 |
404 |
| Sep 04 2024 |
316 |
480.74 |
| Sep 04 2024 |
220 |
404 |
| Sep 04 2024 |
384 |
404 |
| Aug 28 2024 |
320 |
480.74 |
| Aug 28 2024 |
215 |
404 |
| Aug 28 2024 |
389 |
404 |
| Aug 21 2024 |
323 |
480.74 |
| Aug 21 2024 |
221 |
404 |
| Aug 21 2024 |
392 |
404 |
| Aug 14 2024 |
325 |
480.74 |
| Aug 14 2024 |
210 |
404 |
| Aug 14 2024 |
380 |
404 |
| Aug 07 2024 |
309 |
480.74 |
| Aug 07 2024 |
482 |
478.31 |
| Aug 07 2024 |
725 |
470.5 |
| Jul 31 2024 |
314 |
480.74 |
| Jul 31 2024 |
484 |
478.31 |
| Jul 31 2024 |
727 |
470.5 |
| Jul 24 2024 |
311 |
480.74 |
| Jul 24 2024 |
523 |
478.31 |
| Jul 24 2024 |
744 |
470.5 |
| Jul 17 2024 |
292 |
480.74 |
| Jul 17 2024 |
543 |
478.31 |
| Jul 17 2024 |
756 |
470.5 |
| Jul 10 2024 |
288 |
480.74 |
| Jul 10 2024 |
539 |
478.31 |
| Jul 10 2024 |
753 |
470.5 |
| Jul 03 2024 |
283 |
480.74 |
| Jul 03 2024 |
539 |
478.31 |
| Jul 03 2024 |
760 |
470.5 |
| Jun 26 2024 |
286 |
480.74 |
| Jun 26 2024 |
517 |
478.31 |
| Jun 26 2024 |
752 |
470.5 |
| Jun 19 2024 |
298 |
480.74 |
| Jun 19 2024 |
544 |
478.31 |
| Jun 19 2024 |
764 |
470.5 |
| Jun 12 2024 |
294 |
480.74 |
| Jun 12 2024 |
541 |
478.31 |
| Jun 12 2024 |
762 |
470.5 |
| Jun 05 2024 |
292 |
480.74 |
| Jun 05 2024 |
352 |
490.14 |
| Jun 05 2024 |
848 |
485.44 |
| May 29 2024 |
291 |
480.74 |
| May 29 2024 |
348 |
490.14 |
| May 29 2024 |
852 |
485.44 |
| May 22 2024 |
348 |
480.74 |
| May 22 2024 |
349 |
490.14 |
| May 22 2024 |
851 |
485.44 |
| May 15 2024 |
346 |
480.74 |
| May 15 2024 |
478 |
519.53 |
| May 15 2024 |
883 |
493.67 |
| May 08 2024 |
342 |
480.74 |
| May 08 2024 |
484 |
519.53 |
| May 08 2024 |
878 |
493.67 |
| May 01 2024 |
536 |
522.21 |
| May 01 2024 |
503 |
519.53 |
| May 01 2024 |
662 |
520.87 |
| Apr 24 2024 |
583 |
492.89 |
| Apr 24 2024 |
329 |
397.54 |
| Apr 24 2024 |
534 |
406.05 |
| Apr 17 2024 |
440 |
445.99 |
| Apr 17 2024 |
284 |
392 |
| Apr 17 2024 |
565 |
403.72 |
| Apr 10 2024 |
434 |
445.99 |
| Apr 10 2024 |
278 |
392 |
| Apr 10 2024 |
561 |
403.72 |
| Apr 03 2024 |
456 |
445.99 |
| Apr 03 2024 |
263 |
388.9 |
| Apr 03 2024 |
570 |
403.72 |
| Mar 27 2024 |
512 |
458.85 |
| Mar 27 2024 |
262 |
388.9 |
| Mar 27 2024 |
574 |
403.72 |
| Mar 21 2024 |
521 |
458.51 |
| Mar 21 2024 |
264 |
388.9 |
| Mar 21 2024 |
575 |
403.72 |
| Mar 14 2024 |
507 |
458.51 |
| Mar 14 2024 |
268 |
388.9 |
| Mar 14 2024 |
570 |
403.72 |
| Mar 07 2024 |
509 |
458.51 |
| Mar 07 2024 |
269 |
388.9 |
| Mar 07 2024 |
570 |
403.72 |
| Feb 29 2024 |
524 |
458.51 |
| Feb 29 2024 |
269 |
388.9 |
| Feb 29 2024 |
570 |
403.72 |
| Feb 22 2024 |
521 |
458.51 |
| Feb 22 2024 |
265 |
388.9 |
| Feb 22 2024 |
566 |
403.72 |
| Feb 15 2024 |
514 |
458.51 |
| Feb 15 2024 |
268 |
388.9 |
| Feb 15 2024 |
556 |
403.72 |
| Feb 08 2024 |
454 |
458.51 |
| Feb 08 2024 |
267 |
388.9 |
| Feb 08 2024 |
520 |
403.72 |
| Feb 01 2024 |
453 |
458.51 |
| Feb 01 2024 |
264 |
388.9 |
| Feb 01 2024 |
516 |
403.72 |
| Jan 25 2024 |
452 |
458.51 |
| Jan 25 2024 |
268 |
388.9 |
| Jan 25 2024 |
517 |
403.72 |
| Jan 18 2024 |
452 |
458.51 |
| Jan 18 2024 |
270 |
388.9 |
| Jan 18 2024 |
516 |
403.72 |
| Jan 11 2024 |
452 |
458.51 |
| Jan 11 2024 |
269 |
388.9 |
| Jan 11 2024 |
515 |
403.72 |
| Jan 04 2024 |
452 |
458.51 |
| Jan 04 2024 |
269 |
388.9 |
| Jan 04 2024 |
514 |
403.72 |
| Dec 28 2023 |
452 |
458.51 |
| Dec 28 2023 |
269 |
388.9 |
| Dec 28 2023 |
514 |
403.72 |
| Dec 21 2023 |
452 |
458.51 |
| Dec 21 2023 |
269 |
388.9 |
| Dec 21 2023 |
514 |
403.72 |
| Dec 14 2023 |
452 |
458.51 |
| Dec 14 2023 |
269 |
388.9 |
| Dec 14 2023 |
514 |
403.72 |
| Dec 07 2023 |
452 |
458.51 |
| Dec 07 2023 |
269 |
388.9 |
| Dec 07 2023 |
514 |
403.72 |
| Nov 30 2023 |
451 |
458.51 |
| Nov 30 2023 |
270 |
388.9 |
| Nov 30 2023 |
516 |
403.72 |
| Nov 23 2023 |
451 |
458.51 |
| Nov 23 2023 |
270 |
388.9 |
| Nov 23 2023 |
510 |
403.72 |
| Nov 16 2023 |
451 |
458.51 |
| Nov 16 2023 |
270 |
388.9 |
| Nov 16 2023 |
511 |
403.72 |
| Nov 09 2023 |
451 |
458.51 |
| Nov 09 2023 |
268 |
388.9 |
| Nov 09 2023 |
513 |
403.72 |
| Nov 02 2023 |
451 |
458.51 |
| Nov 02 2023 |
268 |
388.9 |
| Nov 02 2023 |
513 |
403.72 |
| Oct 26 2023 |
451 |
458.51 |
| Oct 26 2023 |
269 |
388.9 |
| Oct 26 2023 |
513 |
403.72 |
| Oct 19 2023 |
453 |
458.51 |
| Oct 19 2023 |
269 |
388.9 |
| Oct 19 2023 |
494 |
403.72 |
| Oct 12 2023 |
452 |
458.51 |
| Oct 12 2023 |
269 |
388.9 |
| Oct 12 2023 |
494 |
403.72 |
| Oct 05 2023 |
451 |
458.51 |
| Oct 05 2023 |
269 |
388.9 |
| Oct 05 2023 |
495 |
403.72 |
| Sep 28 2023 |
452 |
458.51 |
| Sep 28 2023 |
269 |
388.9 |
| Sep 28 2023 |
495 |
403.72 |
| Sep 21 2023 |
451 |
458.51 |
| Sep 21 2023 |
271 |
388.9 |
| Sep 21 2023 |
494 |
403.72 |
| Sep 14 2023 |
452 |
458.51 |
| Sep 14 2023 |
270 |
388.9 |
| Sep 14 2023 |
494 |
403.72 |
| Sep 07 2023 |
452 |
458.51 |
| Sep 07 2023 |
275 |
388.9 |
| Sep 07 2023 |
496 |
403.72 |
| Aug 31 2023 |
451 |
458.51 |
| Aug 31 2023 |
280 |
388.9 |
| Aug 31 2023 |
486 |
403.72 |
| Aug 24 2023 |
455 |
458.51 |
| Aug 24 2023 |
277 |
388.9 |
| Aug 24 2023 |
487 |
403.72 |
| Aug 17 2023 |
456 |
458.51 |
| Aug 17 2023 |
280 |
388.9 |
| Aug 17 2023 |
487 |
403.72 |
| Aug 10 2023 |
458 |
458.51 |
| Aug 10 2023 |
278 |
388.9 |
| Aug 10 2023 |
485 |
403.72 |
| Aug 03 2023 |
461 |
458.51 |
| Aug 03 2023 |
275 |
388.9 |
| Aug 03 2023 |
481 |
403.72 |
| Jul 27 2023 |
467 |
458.51 |
| Jul 27 2023 |
271 |
388.9 |
| Jul 27 2023 |
475 |
403.72 |
| Jul 20 2023 |
408 |
442.37 |
| Jul 20 2023 |
265 |
388.9 |
| Jul 20 2023 |
469 |
403.72 |
| Jul 13 2023 |
410 |
442.37 |
| Jul 13 2023 |
277 |
388.9 |
| Jul 13 2023 |
480 |
403.72 |
| Jul 06 2023 |
413 |
442.37 |
| Jul 06 2023 |
285 |
388.9 |
| Jul 06 2023 |
486 |
403.72 |
| Jun 29 2023 |
413 |
442.37 |
| Jun 29 2023 |
286 |
388.9 |
| Jun 29 2023 |
489 |
403.72 |
| Jun 22 2023 |
413 |
442.37 |
| Jun 22 2023 |
283 |
388.9 |
| Jun 22 2023 |
498 |
403.72 |
| Jun 15 2023 |
415 |
442.37 |
| Jun 15 2023 |
296 |
388.9 |
| Jun 15 2023 |
502 |
403.72 |
| Jun 08 2023 |
420 |
442.37 |
| Jun 08 2023 |
300 |
388.9 |
| Jun 08 2023 |
514 |
403.72 |
| Jun 01 2023 |
422 |
442.37 |
| Jun 01 2023 |
298 |
388.9 |
| Jun 01 2023 |
518 |
403.72 |
| May 25 2023 |
418 |
442.37 |
| May 25 2023 |
297 |
388.9 |
| May 25 2023 |
515 |
403.72 |
| May 18 2023 |
416 |
442.37 |
| May 18 2023 |
291 |
388.9 |
| May 18 2023 |
511 |
403.72 |
| May 11 2023 |
408 |
442.37 |
| May 11 2023 |
281 |
388.9 |
| May 11 2023 |
500 |
403.72 |
| May 04 2023 |
385 |
442.37 |
| May 04 2023 |
277 |
388.9 |
| May 04 2023 |
492 |
403.72 |
| Apr 27 2023 |
382 |
442.37 |
| Apr 27 2023 |
278 |
388.9 |
| Apr 27 2023 |
491 |
403.72 |
| Apr 20 2023 |
434 |
458.21 |
| Apr 20 2023 |
281 |
388.9 |
| Apr 20 2023 |
386 |
388.9 |
| Apr 13 2023 |
418 |
458.21 |
| Apr 13 2023 |
278 |
388.9 |
| Apr 13 2023 |
381 |
388.9 |
| Apr 06 2023 |
417 |
458.21 |
| Apr 06 2023 |
276 |
388.9 |
| Apr 06 2023 |
382 |
388.9 |
| Mar 30 2023 |
414 |
458.21 |
| Mar 30 2023 |
275 |
388.9 |
| Mar 30 2023 |
379 |
388.9 |
| Mar 23 2023 |
410 |
458.21 |
| Mar 23 2023 |
271 |
388.9 |
| Mar 23 2023 |
376 |
388.9 |
| Mar 16 2023 |
405 |
458.21 |
| Mar 16 2023 |
268 |
388.9 |
| Mar 16 2023 |
370 |
388.9 |
| Mar 09 2023 |
382 |
458.21 |
| Mar 09 2023 |
268 |
388.9 |
| Mar 09 2023 |
366 |
388.9 |
| Mar 02 2023 |
381 |
458.21 |
| Mar 02 2023 |
265 |
388.9 |
| Mar 02 2023 |
363 |
388.9 |
| Feb 23 2023 |
383 |
458.21 |
| Feb 23 2023 |
265 |
388.9 |
| Feb 23 2023 |
363 |
388.9 |
| Feb 16 2023 |
370 |
458.21 |
| Feb 16 2023 |
261 |
388.9 |
| Feb 16 2023 |
358 |
388.9 |
| Feb 09 2023 |
370 |
458.21 |
| Feb 09 2023 |
261 |
388.9 |
| Feb 09 2023 |
357 |
388.9 |
| Feb 02 2023 |
370 |
458.21 |
| Feb 02 2023 |
260 |
388.9 |
| Feb 02 2023 |
356 |
388.9 |
| Jan 26 2023 |
372 |
458.21 |
| Jan 26 2023 |
259 |
388.9 |
| Jan 26 2023 |
358 |
388.9 |
| Jan 19 2023 |
372 |
458.21 |
| Jan 19 2023 |
260 |
388.9 |
| Jan 19 2023 |
358 |
388.9 |
| Jan 12 2023 |
372 |
458.21 |
| Jan 12 2023 |
260 |
388.9 |
| Jan 12 2023 |
358 |
388.9 |
| Jan 05 2023 |
372 |
458.21 |
| Jan 05 2023 |
260 |
388.9 |
| Jan 05 2023 |
358 |
388.9 |
| Dec 29 2022 |
372 |
458.21 |
| Dec 29 2022 |
260 |
388.9 |
| Dec 29 2022 |
358 |
388.9 |
| Dec 22 2022 |
372 |
458.21 |
| Dec 22 2022 |
260 |
388.9 |
| Dec 22 2022 |
358 |
388.9 |
| Dec 15 2022 |
368 |
458.21 |
| Dec 15 2022 |
260 |
388.9 |
| Dec 15 2022 |
356 |
388.9 |
| Dec 08 2022 |
368 |
458.21 |
| Dec 08 2022 |
260 |
388.9 |
| Dec 08 2022 |
356 |
388.9 |
| Dec 01 2022 |
368 |
458.21 |
| Dec 01 2022 |
260 |
388.9 |
| Dec 01 2022 |
356 |
388.9 |
| Nov 24 2022 |
368 |
458.21 |
| Nov 24 2022 |
260 |
388.9 |
| Nov 24 2022 |
356 |
388.9 |
| Nov 17 2022 |
367 |
458.21 |
| Nov 17 2022 |
260 |
388.9 |
| Nov 17 2022 |
356 |
388.9 |
| Nov 10 2022 |
367 |
458.21 |
| Nov 10 2022 |
260 |
388.9 |
| Nov 10 2022 |
356 |
388.9 |
| Nov 03 2022 |
367 |
458.21 |
| Nov 03 2022 |
261 |
388.9 |
| Nov 03 2022 |
356 |
388.9 |
| Oct 27 2022 |
367 |
458.21 |
| Oct 27 2022 |
261 |
388.9 |
| Oct 27 2022 |
356 |
388.9 |
| Oct 20 2022 |
367 |
458.21 |
| Oct 20 2022 |
261 |
388.9 |
| Oct 20 2022 |
356 |
388.9 |
| Oct 13 2022 |
367 |
458.21 |
| Oct 13 2022 |
261 |
388.9 |
| Oct 13 2022 |
356 |
388.9 |
| Oct 06 2022 |
369 |
458.21 |
| Oct 06 2022 |
261 |
388.9 |
| Oct 06 2022 |
356 |
388.9 |
| Sep 29 2022 |
369 |
458.21 |
| Sep 29 2022 |
263 |
388.9 |
| Sep 29 2022 |
357 |
388.9 |
| Sep 22 2022 |
367 |
458.21 |
| Sep 22 2022 |
263 |
388.9 |
| Sep 22 2022 |
357 |
388.9 |
| Sep 15 2022 |
366 |
458.21 |
| Sep 15 2022 |
263 |
388.9 |
| Sep 15 2022 |
357 |
388.9 |
| Sep 08 2022 |
366 |
458.21 |
| Sep 08 2022 |
258 |
388.9 |
| Sep 08 2022 |
354 |
388.9 |
| Sep 01 2022 |
366 |
458.21 |
| Sep 01 2022 |
258 |
388.9 |
| Sep 01 2022 |
351 |
388.9 |
| Aug 25 2022 |
364 |
458.21 |
| Aug 25 2022 |
260 |
388.9 |
| Aug 25 2022 |
348 |
388.9 |
| Aug 18 2022 |
363 |
458.21 |
| Aug 18 2022 |
261 |
388.9 |
| Aug 18 2022 |
347 |
388.9 |
| Aug 11 2022 |
364 |
458.21 |
| Aug 11 2022 |
260 |
388.9 |
| Aug 11 2022 |
345 |
388.9 |
| Aug 04 2022 |
359 |
458.21 |
| Aug 04 2022 |
260 |
388.9 |
| Aug 04 2022 |
344 |
388.9 |
| Jul 28 2022 |
358 |
458.21 |
| Jul 28 2022 |
256 |
388.9 |
| Jul 28 2022 |
348 |
388.9 |
| Jul 21 2022 |
352 |
458.21 |
| Jul 21 2022 |
253 |
388.9 |
| Jul 21 2022 |
346 |
388.9 |
| Jul 14 2022 |
350 |
458.21 |
| Jul 14 2022 |
253 |
388.9 |
| Jul 14 2022 |
343 |
388.9 |
| Jul 07 2022 |
339 |
458.21 |
| Jul 07 2022 |
251 |
388.9 |
| Jul 07 2022 |
341 |
388.9 |
| Jun 30 2022 |
336 |
458.21 |
| Jun 30 2022 |
250 |
388.9 |
| Jun 30 2022 |
342 |
388.9 |
| Jun 23 2022 |
333 |
458.21 |
| Jun 23 2022 |
299 |
402.5 |
| Jun 23 2022 |
435 |
404.86 |
| Jun 16 2022 |
329 |
458.21 |
| Jun 16 2022 |
290 |
402.5 |
| Jun 16 2022 |
425 |
403.4 |
| Jun 09 2022 |
324 |
458.21 |
| Jun 09 2022 |
286 |
402.5 |
| Jun 09 2022 |
415 |
403.4 |
| Jun 02 2022 |
319 |
458.21 |
| Jun 02 2022 |
275 |
402.5 |
| Jun 02 2022 |
400 |
403.4 |
| May 26 2022 |
316 |
458.21 |
| May 26 2022 |
275 |
402.5 |
| May 26 2022 |
401 |
403.4 |
| May 19 2022 |
302 |
458.21 |
| May 19 2022 |
259 |
399.23 |
| May 19 2022 |
402 |
407.17 |
| May 12 2022 |
301 |
458.21 |
| May 12 2022 |
256 |
399.23 |
| May 12 2022 |
400 |
407.17 |
| May 05 2022 |
286 |
458.21 |
| May 05 2022 |
248 |
399.23 |
| May 05 2022 |
393 |
407.17 |
| Apr 28 2022 |
267 |
458.21 |
| Apr 28 2022 |
246 |
399.23 |
| Apr 28 2022 |
378 |
407.17 |
| Apr 21 2022 |
230 |
453.38 |
| Apr 21 2022 |
58 |
342.11 |
| Apr 21 2022 |
375 |
409.87 |
| Apr 14 2022 |
206 |
453.38 |
| Apr 14 2022 |
56 |
342.11 |
| Apr 14 2022 |
365 |
409.87 |
| Apr 07 2022 |
198 |
453.38 |
| Apr 07 2022 |
56 |
342.11 |
| Apr 07 2022 |
365 |
409.87 |
| Mar 31 2022 |
196 |
453.38 |
| Mar 31 2022 |
56 |
342.11 |
| Mar 31 2022 |
365 |
409.87 |
| Mar 24 2022 |
303 |
451.48 |
| Mar 24 2022 |
53 |
342.11 |
| Mar 24 2022 |
82 |
342.11 |
| Mar 17 2022 |
304 |
451.48 |
| Mar 17 2022 |
53 |
342.11 |
| Mar 17 2022 |
82 |
342.11 |
| Mar 10 2022 |
307 |
451.48 |
| Mar 10 2022 |
53 |
342.11 |
| Mar 10 2022 |
73 |
342.11 |
| Mar 03 2022 |
312 |
451.48 |
| Mar 03 2022 |
54 |
342.11 |
| Mar 03 2022 |
73 |
342.11 |
| Feb 24 2022 |
289 |
451.48 |
| Feb 24 2022 |
53 |
342.11 |
| Feb 24 2022 |
70 |
342.11 |
| Feb 17 2022 |
253 |
451.48 |
| Feb 17 2022 |
53 |
342.11 |
| Feb 17 2022 |
70 |
342.11 |
| Feb 10 2022 |
189 |
472.38 |
| Feb 10 2022 |
54 |
342.11 |
| Feb 10 2022 |
69 |
342.11 |
| Feb 03 2022 |
188 |
472.38 |
| Feb 03 2022 |
54 |
342.11 |
| Feb 03 2022 |
68 |
342.11 |
| Jan 27 2022 |
194 |
472.38 |
| Jan 27 2022 |
54 |
342.11 |
| Jan 27 2022 |
68 |
342.11 |
| Jan 20 2022 |
198 |
472.38 |
| Jan 20 2022 |
54 |
342.11 |
| Jan 20 2022 |
68 |
342.11 |
| Jan 13 2022 |
198 |
472.38 |
| Jan 13 2022 |
54 |
342.11 |
| Jan 13 2022 |
68 |
342.11 |
| Jan 06 2022 |
198 |
472.38 |
| Jan 06 2022 |
54 |
342.11 |
| Jan 06 2022 |
68 |
342.11 |
| Dec 30 2021 |
199 |
472.38 |
| Dec 30 2021 |
54 |
342.11 |
| Dec 30 2021 |
68 |
342.11 |
| Dec 23 2021 |
199 |
472.38 |
| Dec 23 2021 |
54 |
342.11 |
| Dec 23 2021 |
68 |
342.11 |
| Dec 16 2021 |
199 |
472.38 |
| Dec 16 2021 |
54 |
342.11 |
| Dec 16 2021 |
68 |
342.11 |
| Dec 09 2021 |
199 |
472.38 |
| Dec 09 2021 |
54 |
342.11 |
| Dec 09 2021 |
68 |
342.11 |
| Dec 02 2021 |
199 |
472.38 |
| Dec 02 2021 |
54 |
342.11 |
| Dec 02 2021 |
68 |
342.11 |
| Nov 25 2021 |
199 |
472.38 |
| Nov 25 2021 |
54 |
342.11 |
| Nov 25 2021 |
68 |
342.11 |
| Nov 18 2021 |
199 |
472.38 |
| Nov 18 2021 |
54 |
342.11 |
| Nov 18 2021 |
68 |
342.11 |
| Nov 11 2021 |
199 |
472.38 |
| Nov 11 2021 |
54 |
342.11 |
| Nov 11 2021 |
68 |
342.11 |
| Nov 04 2021 |
200 |
472.38 |
| Nov 04 2021 |
54 |
342.11 |
| Nov 04 2021 |
68 |
342.11 |
| Oct 28 2021 |
200 |
472.38 |
| Oct 28 2021 |
54 |
342.11 |
| Oct 28 2021 |
68 |
342.11 |
| Oct 21 2021 |
200 |
472.38 |
| Oct 21 2021 |
54 |
342.11 |
| Oct 21 2021 |
68 |
342.11 |
| Oct 14 2021 |
201 |
472.38 |
| Oct 14 2021 |
54 |
342.11 |
| Oct 14 2021 |
68 |
342.11 |
| Oct 07 2021 |
201 |
472.38 |
| Oct 07 2021 |
54 |
342.11 |
| Oct 07 2021 |
68 |
342.11 |
| Sep 30 2021 |
199 |
472.38 |
| Sep 30 2021 |
53 |
342.11 |
| Sep 30 2021 |
67 |
342.11 |
| Sep 23 2021 |
200 |
472.38 |
| Sep 23 2021 |
41 |
342.11 |
| Sep 23 2021 |
56 |
342.11 |
| Sep 16 2021 |
197 |
472.38 |
| Sep 16 2021 |
42 |
342.11 |
| Sep 16 2021 |
56 |
342.11 |
| Sep 09 2021 |
199 |
472.38 |
| Sep 09 2021 |
41 |
342.11 |
| Sep 09 2021 |
55 |
342.11 |
| Sep 02 2021 |
194 |
472.38 |
| Sep 02 2021 |
43 |
342.11 |
| Sep 02 2021 |
57 |
342.11 |
| Aug 26 2021 |
191 |
470.25 |
| Aug 26 2021 |
47 |
342.11 |
| Aug 26 2021 |
63 |
342.11 |
| Aug 19 2021 |
262 |
470.25 |
| Aug 19 2021 |
46 |
342.11 |
| Aug 19 2021 |
85 |
342.11 |
| Aug 12 2021 |
263 |
470.25 |
| Aug 12 2021 |
44 |
342.11 |
| Aug 12 2021 |
83 |
342.11 |
| Aug 05 2021 |
255 |
470.25 |
| Aug 05 2021 |
44 |
342.11 |
| Aug 05 2021 |
82 |
342.11 |
| Jul 29 2021 |
256 |
470.25 |
| Jul 29 2021 |
48 |
342.11 |
| Jul 29 2021 |
83 |
342.11 |
| Jul 22 2021 |
278 |
488.09 |
| Jul 22 2021 |
115 |
363.22 |
| Jul 22 2021 |
318 |
402.64 |
| Jul 15 2021 |
289 |
488.09 |
| Jul 15 2021 |
106 |
363.22 |
| Jul 15 2021 |
317 |
402.64 |
| Jul 08 2021 |
291 |
488.09 |
| Jul 08 2021 |
169 |
390.27 |
| Jul 08 2021 |
316 |
399.68 |
| Jul 01 2021 |
298 |
488.09 |
| Jul 01 2021 |
166 |
390.27 |
| Jul 01 2021 |
315 |
399.68 |
| Jun 24 2021 |
351 |
506.75 |
| Jun 24 2021 |
205 |
407.28 |
| Jun 24 2021 |
308 |
399.68 |
| Jun 17 2021 |
346 |
506.75 |
| Jun 17 2021 |
180 |
407.28 |
| Jun 17 2021 |
282 |
399.68 |
| Jun 10 2021 |
351 |
506.75 |
| Jun 10 2021 |
428 |
477.02 |
| Jun 10 2021 |
595 |
465.24 |
| Jun 03 2021 |
591 |
465.24 |
| May 27 2021 |
352 |
506.75 |
| May 27 2021 |
392 |
470.69 |
| May 27 2021 |
602 |
465.24 |
| May 07 2021 |
14759 |
465.24 |
| Feb 12 2021 |
4559 |
514.17 |
| Feb 12 2021 |
3679 |
492.69 |
| Feb 12 2021 |
2218 |
559.67 |
| Feb 12 2021 |
6559 |
506.28 |
| Feb 05 2021 |
4015 |
492.69 |
| Feb 05 2021 |
2433 |
559.67 |
| Feb 05 2021 |
4856 |
514.17 |
| Feb 05 2021 |
6975 |
506.28 |
| Jan 29 2021 |
4142 |
492.69 |
| Jan 29 2021 |
2452 |
559.67 |
| Jan 29 2021 |
5012 |
514.17 |
| Jan 29 2021 |
7184 |
506.28 |
| Jan 22 2021 |
5162 |
514.17 |
| Jan 22 2021 |
2469 |
559.67 |
| Jan 22 2021 |
4232 |
492.69 |
| Jan 22 2021 |
7335 |
506.28 |
| Jan 15 2021 |
2469 |
559.67 |
| Jan 15 2021 |
4386 |
492.69 |
| Jan 15 2021 |
5162 |
514.17 |
| Jan 15 2021 |
7479 |
506.28 |
| Jan 08 2021 |
2469 |
559.67 |
| Jan 08 2021 |
4386 |
492.69 |
| Jan 08 2021 |
5162 |
514.17 |
| Jan 08 2021 |
7449 |
506.28 |
| Jan 01 2021 |
4371 |
492.69 |
| Jan 01 2021 |
2469 |
559.67 |
| Jan 01 2021 |
5162 |
514.17 |
| Jan 01 2021 |
7403 |
506.28 |
| Dec 25 2020 |
5162 |
514.17 |
| Dec 25 2020 |
2469 |
559.67 |
| Dec 25 2020 |
4371 |
492.69 |
| Dec 25 2020 |
7403 |
506.28 |
| Dec 18 2020 |
4371 |
492.69 |
| Dec 18 2020 |
2402 |
559.67 |
| Dec 18 2020 |
5162 |
514.17 |
| Dec 18 2020 |
7403 |
506.28 |
| Dec 11 2020 |
2402 |
559.67 |
| Dec 11 2020 |
4371 |
492.69 |
| Dec 11 2020 |
5162 |
514.17 |
| Dec 11 2020 |
7381 |
506.28 |
| Dec 04 2020 |
4323 |
492.69 |
| Dec 04 2020 |
2402 |
559.67 |
| Dec 04 2020 |
5162 |
514.17 |
| Dec 04 2020 |
7343 |
506.28 |
| Nov 27 2020 |
4323 |
492.69 |
| Nov 27 2020 |
2402 |
559.67 |
| Nov 27 2020 |
5162 |
514.17 |
| Nov 27 2020 |
7343 |
506.28 |
| Nov 20 2020 |
4323 |
492.69 |
| Nov 20 2020 |
2402 |
559.67 |
| Nov 20 2020 |
5162 |
514.17 |
| Nov 20 2020 |
7343 |
506.28 |
| Nov 13 2020 |
2402 |
559.67 |
| Nov 13 2020 |
4323 |
492.69 |
| Nov 13 2020 |
5162 |
514.17 |
| Nov 13 2020 |
7343 |
506.28 |
| Nov 06 2020 |
5162 |
514.17 |
| Nov 06 2020 |
4323 |
492.69 |
| Nov 06 2020 |
2402 |
559.67 |
| Nov 06 2020 |
7446 |
506.28 |
| Oct 30 2020 |
2375 |
559.67 |
| Oct 30 2020 |
4319 |
492.69 |
| Oct 30 2020 |
5150 |
514.17 |
| Oct 30 2020 |
7370 |
506.28 |
| Oct 23 2020 |
4319 |
492.69 |
| Oct 23 2020 |
2358 |
559.67 |
| Oct 23 2020 |
4964 |
514.17 |
| Oct 23 2020 |
7291 |
506.28 |
| Oct 16 2020 |
5027 |
514.17 |
| Oct 16 2020 |
4287 |
492.69 |
| Oct 16 2020 |
2262 |
559.67 |
| Oct 16 2020 |
7313 |
506.28 |
| Oct 09 2020 |
4248 |
492.69 |
| Oct 09 2020 |
2262 |
559.67 |
| Oct 09 2020 |
5017 |
514.17 |
| Oct 09 2020 |
7270 |
506.28 |
| Oct 02 2020 |
4923 |
514.17 |
| Oct 02 2020 |
3990 |
492.69 |
| Oct 02 2020 |
2208 |
559.67 |
| Oct 02 2020 |
6944 |
506.28 |
| Sep 25 2020 |
4851 |
514.17 |
| Sep 25 2020 |
4047 |
492.69 |
| Sep 25 2020 |
1992 |
559.67 |
| Sep 25 2020 |
6989 |
506.28 |
| Sep 18 2020 |
4075 |
492.69 |
| Sep 18 2020 |
2025 |
559.67 |
| Sep 18 2020 |
4886 |
514.17 |
| Sep 18 2020 |
7030 |
506.28 |
| Sep 11 2020 |
1882 |
559.67 |
| Sep 11 2020 |
4144 |
492.69 |
| Sep 11 2020 |
4714 |
514.17 |
| Sep 11 2020 |
6764 |
506.28 |
| Sep 04 2020 |
4409 |
492.69 |
| Sep 04 2020 |
1961 |
559.67 |
| Sep 04 2020 |
5302 |
514.17 |
| Sep 04 2020 |
7520 |
506.28 |
| Aug 28 2020 |
4964 |
489.01 |
| Aug 28 2020 |
4136 |
471.07 |
| Aug 28 2020 |
1988 |
499.96 |
| Aug 28 2020 |
6663 |
476.82 |
| Aug 21 2020 |
1996 |
499.96 |
| Aug 21 2020 |
4453 |
471.07 |
| Aug 21 2020 |
5296 |
489.01 |
| Aug 21 2020 |
7196 |
476.82 |
| Aug 14 2020 |
2228 |
499.96 |
| Aug 14 2020 |
4613 |
471.07 |
| Aug 14 2020 |
5480 |
489.01 |
| Aug 14 2020 |
7491 |
476.82 |
| Aug 07 2020 |
5908 |
489.01 |
| Aug 07 2020 |
2440 |
499.96 |
| Aug 07 2020 |
4994 |
471.07 |
| Aug 07 2020 |
8046 |
476.82 |
| Jul 31 2020 |
5422 |
471.07 |
| Jul 31 2020 |
2604 |
499.96 |
| Jul 31 2020 |
6290 |
489.01 |
| Jul 31 2020 |
8563 |
476.82 |
| Jul 24 2020 |
5871 |
471.07 |
| Jul 24 2020 |
2627 |
499.96 |
| Jul 24 2020 |
6555 |
489.01 |
| Jul 24 2020 |
9120 |
476.82 |
| Jul 17 2020 |
2726 |
499.96 |
| Jul 17 2020 |
6359 |
471.07 |
| Jul 17 2020 |
7004 |
489.01 |
| Jul 17 2020 |
9539 |
476.82 |
| Jul 10 2020 |
7323 |
489.01 |
| Jul 10 2020 |
6894 |
471.2 |
| Jul 10 2020 |
3005 |
499.96 |
| Jul 10 2020 |
9453 |
468.72 |
| Jul 03 2020 |
6979 |
471.2 |
| Jul 03 2020 |
3083 |
499.96 |
| Jul 03 2020 |
7514 |
489.01 |
| Jul 03 2020 |
9572 |
468.72 |
| Jun 26 2020 |
3322 |
499.96 |
| Jun 26 2020 |
7529 |
472.22 |
| Jun 26 2020 |
8955 |
513.59 |
| Jun 26 2020 |
9784 |
465.24 |
| Jun 19 2020 |
3418 |
499.96 |
| Jun 19 2020 |
8061 |
477.02 |
| Jun 19 2020 |
9203 |
513.59 |
| Jun 19 2020 |
10162 |
465.24 |
| Jun 12 2020 |
8338 |
477.02 |
| Jun 12 2020 |
3568 |
499.96 |
| Jun 12 2020 |
9682 |
513.59 |
| Jun 12 2020 |
10508 |
465.24 |
| Jun 05 2020 |
8296 |
470.69 |
| Jun 05 2020 |
3894 |
509.12 |
| Jun 05 2020 |
9916 |
513.59 |
| Jun 05 2020 |
10837 |
465.24 |
| May 29 2020 |
4195 |
509.12 |
| May 29 2020 |
8613 |
470.69 |
| May 29 2020 |
10240 |
513.59 |
| May 29 2020 |
11175 |
465.24 |
| May 22 2020 |
10536 |
513.59 |
| May 22 2020 |
8951 |
470.69 |
| May 22 2020 |
4367 |
509.12 |
| May 22 2020 |
11533 |
465.24 |
| May 15 2020 |
4969 |
509.12 |
| May 15 2020 |
9154 |
470.69 |
| May 15 2020 |
9585 |
488.32 |
| May 15 2020 |
11906 |
465.24 |
| May 08 2020 |
9380 |
470.69 |
| May 08 2020 |
5131 |
509.12 |
| May 08 2020 |
9811 |
488.32 |
| May 08 2020 |
12187 |
465.24 |
| May 01 2020 |
6747 |
440.98 |
| May 01 2020 |
9492 |
465.83 |
| May 01 2020 |
5225 |
493.5 |
| May 01 2020 |
12782 |
465.24 |
| Apr 24 2020 |
9793 |
465.83 |
| Apr 24 2020 |
5327 |
493.5 |
| Apr 24 2020 |
6695 |
437.71 |
| Apr 24 2020 |
13604 |
465.24 |
| Apr 17 2020 |
6963 |
437.71 |
| Apr 17 2020 |
9853 |
465.83 |
| Apr 17 2020 |
5335 |
493.5 |
| Apr 17 2020 |
13894 |
465.24 |
| Apr 10 2020 |
7172 |
437.71 |
| Apr 10 2020 |
10080 |
465.83 |
| Apr 10 2020 |
5472 |
493.5 |
| Apr 10 2020 |
14214 |
465.24 |
| Apr 03 2020 |
5485 |
482.39 |
| Apr 03 2020 |
10302 |
465.83 |
| Apr 03 2020 |
7213 |
435.29 |
| Apr 03 2020 |
14580 |
465.24 |
| Mar 27 2020 |
5861 |
482.39 |
| Mar 27 2020 |
10521 |
465.83 |
| Mar 27 2020 |
7508 |
435.29 |
| Mar 27 2020 |
14951 |
465.24 |
| Mar 20 2020 |
5973 |
482.39 |
| Mar 20 2020 |
10690 |
465.83 |
| Mar 20 2020 |
7623 |
435.29 |
| Mar 20 2020 |
15165 |
465.24 |
| Mar 13 2020 |
6444 |
421.13 |
| Mar 13 2020 |
5869 |
482.39 |
| Mar 13 2020 |
10769 |
465.83 |
| Mar 13 2020 |
15381 |
465.24 |
| Mar 06 2020 |
10841 |
465.83 |
| Mar 06 2020 |
5942 |
482.39 |
| Mar 06 2020 |
6545 |
421.13 |
| Mar 06 2020 |
15518 |
465.24 |
| Feb 28 2020 |
10836 |
465.83 |
| Feb 28 2020 |
6179 |
482.39 |
| Feb 28 2020 |
6641 |
421.13 |
| Feb 28 2020 |
15557 |
465.24 |
| Feb 21 2020 |
6559 |
421.13 |
| Feb 21 2020 |
5255 |
463.07 |
| Feb 21 2020 |
10683 |
465.83 |
| Feb 21 2020 |
13562 |
451.3 |
| Feb 14 2020 |
10732 |
465.83 |
| Feb 14 2020 |
5887 |
478.06 |
| Feb 14 2020 |
6573 |
421.13 |
| Feb 14 2020 |
13606 |
451.3 |
| Feb 07 2020 |
5959 |
478.06 |
| Feb 07 2020 |
10669 |
465.83 |
| Feb 07 2020 |
6567 |
421.13 |
| Feb 07 2020 |
13513 |
451.3 |
| Jan 31 2020 |
5969 |
478.06 |
| Jan 31 2020 |
10691 |
465.83 |
| Jan 31 2020 |
6606 |
421.13 |
| Jan 31 2020 |
13561 |
451.3 |
| Jan 24 2020 |
6601 |
421.13 |
| Jan 24 2020 |
5965 |
478.06 |
| Jan 24 2020 |
10717 |
465.83 |
| Jan 24 2020 |
13555 |
451.3 |
| Jan 17 2020 |
5965 |
478.06 |
| Jan 17 2020 |
10624 |
465.83 |
| Jan 17 2020 |
6607 |
421.13 |
| Jan 17 2020 |
13479 |
451.3 |
| Jan 10 2020 |
10624 |
465.83 |
| Jan 10 2020 |
5965 |
478.06 |
| Jan 10 2020 |
6607 |
421.13 |
| Jan 10 2020 |
13480 |
451.3 |
| Jan 03 2020 |
5966 |
478.06 |
| Jan 03 2020 |
10633 |
465.83 |
| Jan 03 2020 |
6609 |
421.13 |
| Jan 03 2020 |
13488 |
451.3 |
| Dec 27 2019 |
5991 |
478.06 |
| Dec 27 2019 |
10628 |
465.83 |
| Dec 27 2019 |
6609 |
421.13 |
| Dec 27 2019 |
13485 |
451.3 |
| Dec 20 2019 |
10628 |
465.83 |
| Dec 20 2019 |
5991 |
478.06 |
| Dec 20 2019 |
6609 |
421.13 |
| Dec 20 2019 |
13485 |
451.3 |
| Dec 13 2019 |
5992 |
478.06 |
| Dec 13 2019 |
10629 |
465.83 |
| Dec 13 2019 |
6609 |
421.13 |
| Dec 13 2019 |
13486 |
451.3 |
| Dec 06 2019 |
6609 |
421.13 |
| Dec 06 2019 |
10618 |
465.83 |
| Dec 06 2019 |
5992 |
478.06 |
| Dec 06 2019 |
13475 |
451.3 |
| Nov 29 2019 |
10582 |
465.83 |
| Nov 29 2019 |
5992 |
478.06 |
| Nov 29 2019 |
6609 |
421.13 |
| Nov 29 2019 |
13469 |
451.3 |
| Nov 22 2019 |
5992 |
478.06 |
| Nov 22 2019 |
10582 |
465.83 |
| Nov 22 2019 |
6609 |
421.13 |
| Nov 22 2019 |
13469 |
451.3 |
| Nov 15 2019 |
6609 |
421.13 |
| Nov 15 2019 |
5992 |
478.06 |
| Nov 15 2019 |
10583 |
465.83 |
| Nov 15 2019 |
13474 |
451.3 |
| Nov 08 2019 |
10588 |
465.83 |
| Nov 08 2019 |
5992 |
478.06 |
| Nov 08 2019 |
6589 |
421.13 |
| Nov 08 2019 |
13421 |
451.3 |
| Nov 01 2019 |
6456 |
421.13 |
| Nov 01 2019 |
10584 |
465.83 |
| Nov 01 2019 |
5992 |
478.06 |
| Nov 01 2019 |
13244 |
451.3 |
| Oct 25 2019 |
6456 |
421.13 |
| Oct 25 2019 |
10602 |
465.83 |
| Oct 25 2019 |
5993 |
478.06 |
| Oct 25 2019 |
13260 |
451.3 |
| Oct 18 2019 |
5993 |
478.06 |
| Oct 18 2019 |
10602 |
465.83 |
| Oct 18 2019 |
6475 |
421.13 |
| Oct 18 2019 |
13278 |
451.3 |
| Oct 11 2019 |
5997 |
478.06 |
| Oct 11 2019 |
10604 |
465.83 |
| Oct 11 2019 |
6465 |
421.13 |
| Oct 11 2019 |
13264 |
451.3 |
| Oct 04 2019 |
10619 |
465.83 |
| Oct 04 2019 |
5991 |
478.06 |
| Oct 04 2019 |
6460 |
421.13 |
| Oct 04 2019 |
13247 |
451.3 |
| Sep 27 2019 |
6460 |
421.13 |
| Sep 27 2019 |
10620 |
465.83 |
| Sep 27 2019 |
5991 |
478.06 |
| Sep 27 2019 |
13364 |
451.3 |
| Sep 20 2019 |
10627 |
465.83 |
| Sep 20 2019 |
6048 |
478.06 |
| Sep 20 2019 |
6449 |
421.13 |
| Sep 20 2019 |
13357 |
451.3 |
| Sep 13 2019 |
10607 |
465.83 |
| Sep 13 2019 |
6136 |
478.06 |
| Sep 13 2019 |
6494 |
421.13 |
| Sep 13 2019 |
13363 |
451.3 |
| Sep 06 2019 |
7037 |
425.5 |
| Sep 06 2019 |
6143 |
478.06 |
| Sep 06 2019 |
11437 |
475.18 |
| Sep 06 2019 |
12292 |
441.8 |
| Aug 30 2019 |
11550 |
475.18 |
| Aug 30 2019 |
6536 |
487.51 |
| Aug 30 2019 |
7093 |
425.5 |
| Aug 30 2019 |
12371 |
441.8 |
| Aug 23 2019 |
6626 |
487.51 |
| Aug 23 2019 |
11627 |
475.18 |
| Aug 23 2019 |
7167 |
425.5 |
| Aug 23 2019 |
12521 |
441.8 |
| Aug 16 2019 |
11634 |
475.18 |
| Aug 16 2019 |
6651 |
487.51 |
| Aug 16 2019 |
7152 |
425.5 |
| Aug 16 2019 |
12511 |
441.8 |
| Aug 09 2019 |
7169 |
425.5 |
| Aug 09 2019 |
11683 |
475.18 |
| Aug 09 2019 |
6670 |
487.51 |
| Aug 09 2019 |
12548 |
441.8 |
| Aug 02 2019 |
6733 |
487.51 |
| Aug 02 2019 |
11811 |
475.18 |
| Aug 02 2019 |
7231 |
425.5 |
| Aug 02 2019 |
12644 |
441.8 |
| Jul 26 2019 |
11880 |
475.18 |
| Jul 26 2019 |
6748 |
487.51 |
| Jul 26 2019 |
7261 |
425.5 |
| Jul 26 2019 |
12710 |
441.8 |
| Jul 19 2019 |
11930 |
475.18 |
| Jul 19 2019 |
6832 |
487.51 |
| Jul 19 2019 |
7390 |
425.5 |
| Jul 19 2019 |
12774 |
441.8 |
| Jul 12 2019 |
13190 |
486.92 |
| Jul 12 2019 |
6827 |
487.51 |
| Jul 12 2019 |
7415 |
425.5 |
| Jul 12 2019 |
10576 |
425.2 |
| Jul 05 2019 |
13563 |
486.92 |
| Jul 05 2019 |
6868 |
487.51 |
| Jul 05 2019 |
7592 |
425.5 |
| Jul 05 2019 |
10860 |
425.2 |
| Jun 28 2019 |
13734 |
486.92 |
| Jun 28 2019 |
6868 |
485.3 |
| Jun 28 2019 |
7669 |
425.5 |
| Jun 28 2019 |
11023 |
425.2 |
| Jun 21 2019 |
7664 |
425.5 |
| Jun 21 2019 |
13866 |
488.71 |
| Jun 21 2019 |
6926 |
488.8 |
| Jun 21 2019 |
10546 |
422.29 |
| Jun 14 2019 |
14929 |
498.96 |
| Jun 14 2019 |
6796 |
488.8 |
| Jun 14 2019 |
7668 |
425.5 |
| Jun 14 2019 |
10602 |
422.29 |
| Jun 07 2019 |
15163 |
498.96 |
| Jun 07 2019 |
6549 |
480.44 |
| Jun 07 2019 |
7734 |
425.5 |
| Jun 07 2019 |
10744 |
422.29 |
| May 31 2019 |
7723 |
425.5 |
| May 31 2019 |
15130 |
498.96 |
| May 31 2019 |
6652 |
480.44 |
| May 31 2019 |
10737 |
422.29 |
| May 24 2019 |
15131 |
498.96 |
| May 24 2019 |
6579 |
480.44 |
| May 24 2019 |
7700 |
425.5 |
| May 24 2019 |
10785 |
422.29 |
| May 17 2019 |
9277 |
441.29 |
| May 17 2019 |
15187 |
498.96 |
| May 17 2019 |
6667 |
480.44 |
| May 17 2019 |
12390 |
433.47 |
| May 10 2019 |
9353 |
441.29 |
| May 10 2019 |
6648 |
480.44 |
| May 10 2019 |
15161 |
498.96 |
| May 10 2019 |
12332 |
433.47 |
| May 03 2019 |
16077 |
509.65 |
| May 03 2019 |
7361 |
500.1 |
| May 03 2019 |
13671 |
484.99 |
| May 03 2019 |
17530 |
470.16 |
| Apr 26 2019 |
16050 |
509.65 |
| Apr 26 2019 |
7370 |
500.1 |
| Apr 26 2019 |
14470 |
492.57 |
| Apr 26 2019 |
17291 |
471.22 |
| Apr 19 2019 |
16227 |
509.65 |
| Apr 19 2019 |
7425 |
500.1 |
| Apr 19 2019 |
14412 |
492.57 |
| Apr 19 2019 |
17256 |
471.22 |
| Apr 18 2019 |
14418 |
492.57 |
| Apr 18 2019 |
16246 |
509.65 |
| Apr 18 2019 |
7436 |
500.1 |
| Apr 12 2019 |
17311 |
520.39 |
| Apr 12 2019 |
7419 |
500.1 |
| Apr 12 2019 |
14413 |
492.57 |
| Apr 12 2019 |
16977 |
468.88 |
| Apr 05 2019 |
19671 |
563.87 |
| Apr 05 2019 |
7802 |
517.08 |
| Apr 05 2019 |
15107 |
507.79 |
| Apr 05 2019 |
19165 |
489.37 |
| Mar 29 2019 |
19437 |
563.87 |
| Mar 29 2019 |
7450 |
517.08 |
| Mar 29 2019 |
14990 |
507.79 |
| Mar 29 2019 |
18958 |
489.37 |
| Mar 22 2019 |
15640 |
520.74 |
| Mar 22 2019 |
20427 |
604.63 |
| Mar 22 2019 |
7337 |
507.51 |
| Mar 22 2019 |
24552 |
548.15 |
| Mar 15 2019 |
7649 |
507.51 |
| Mar 15 2019 |
20283 |
604.63 |
| Mar 15 2019 |
15745 |
520.74 |
| Mar 15 2019 |
24468 |
548.15 |
| Mar 08 2019 |
7463 |
511.86 |
| Mar 08 2019 |
20116 |
604.63 |
| Mar 08 2019 |
15476 |
520.74 |
| Mar 08 2019 |
24125 |
548.15 |
| Mar 01 2019 |
20144 |
604.63 |
| Mar 01 2019 |
8553 |
549.48 |
| Mar 01 2019 |
15580 |
520.74 |
| Mar 01 2019 |
24231 |
548.15 |
| Feb 22 2019 |
15674 |
520.74 |
| Feb 22 2019 |
20139 |
604.63 |
| Feb 22 2019 |
8575 |
549.48 |
| Feb 22 2019 |
24316 |
548.15 |
| Feb 15 2019 |
20086 |
604.63 |
| Feb 15 2019 |
8549 |
549.48 |
| Feb 15 2019 |
15539 |
520.74 |
| Feb 15 2019 |
24066 |
548.15 |
| Feb 08 2019 |
19859 |
604.63 |
| Feb 08 2019 |
8737 |
549.48 |
| Feb 08 2019 |
15478 |
520.74 |
| Feb 08 2019 |
23829 |
548.15 |
| Feb 01 2019 |
8763 |
549.48 |
| Feb 01 2019 |
19887 |
604.63 |
| Feb 01 2019 |
15492 |
520.74 |
| Feb 01 2019 |
23826 |
548.15 |
| Jan 25 2019 |
8763 |
549.48 |
| Jan 25 2019 |
19860 |
604.63 |
| Jan 25 2019 |
15525 |
520.74 |
| Jan 25 2019 |
23863 |
548.15 |
| Jan 18 2019 |
8803 |
549.48 |
| Jan 18 2019 |
19867 |
604.63 |
| Jan 18 2019 |
15594 |
520.74 |
| Jan 18 2019 |
23899 |
548.15 |
| Jan 11 2019 |
19837 |
604.63 |
| Jan 11 2019 |
8803 |
549.48 |
| Jan 11 2019 |
15594 |
520.74 |
| Jan 11 2019 |
23875 |
548.15 |
| Jan 04 2019 |
15595 |
520.74 |
| Jan 04 2019 |
19857 |
604.63 |
| Jan 04 2019 |
8803 |
549.48 |
| Jan 04 2019 |
23888 |
548.15 |
| Dec 28 2018 |
8802 |
549.48 |
| Dec 28 2018 |
19857 |
604.63 |
| Dec 28 2018 |
15595 |
520.74 |
| Dec 28 2018 |
23888 |
548.15 |
| Dec 21 2018 |
8802 |
549.48 |
| Dec 21 2018 |
19857 |
604.63 |
| Dec 21 2018 |
15595 |
520.74 |
| Dec 21 2018 |
23888 |
548.15 |
| Dec 14 2018 |
15595 |
520.74 |
| Dec 14 2018 |
8802 |
549.48 |
| Dec 14 2018 |
19857 |
604.63 |
| Dec 14 2018 |
23888 |
548.15 |
| Dec 07 2018 |
19841 |
604.63 |
| Dec 07 2018 |
8765 |
549.48 |
| Dec 07 2018 |
15595 |
520.74 |
| Dec 07 2018 |
23879 |
548.15 |
| Nov 30 2018 |
15595 |
520.74 |
| Nov 30 2018 |
19841 |
604.63 |
| Nov 30 2018 |
8765 |
549.48 |
| Nov 30 2018 |
23879 |
548.15 |
| Nov 23 2018 |
15595 |
520.74 |
| Nov 23 2018 |
19841 |
604.63 |
| Nov 23 2018 |
8771 |
549.48 |
| Nov 23 2018 |
23879 |
548.15 |
| Nov 16 2018 |
19841 |
604.63 |
| Nov 16 2018 |
8771 |
549.48 |
| Nov 16 2018 |
15595 |
520.74 |
| Nov 16 2018 |
23879 |
548.15 |
| Nov 09 2018 |
8771 |
549.48 |
| Nov 09 2018 |
19841 |
604.63 |
| Nov 09 2018 |
15596 |
520.74 |
| Nov 09 2018 |
23880 |
548.15 |
| Nov 02 2018 |
19841 |
604.63 |
| Nov 02 2018 |
8771 |
549.48 |
| Nov 02 2018 |
15596 |
520.74 |
| Nov 02 2018 |
23843 |
548.15 |
| Oct 26 2018 |
15589 |
520.74 |
| Oct 26 2018 |
8771 |
549.48 |
| Oct 26 2018 |
19841 |
604.63 |
| Oct 26 2018 |
23834 |
548.15 |
| Oct 19 2018 |
8771 |
549.48 |
| Oct 19 2018 |
19841 |
604.63 |
| Oct 19 2018 |
15615 |
520.74 |
| Oct 19 2018 |
23869 |
548.15 |
| Oct 12 2018 |
19806 |
604.63 |
| Oct 12 2018 |
8747 |
549.48 |
| Oct 12 2018 |
15549 |
520.74 |
| Oct 12 2018 |
23802 |
548.15 |
| Oct 05 2018 |
15558 |
520.74 |
| Oct 05 2018 |
19755 |
604.63 |
| Oct 05 2018 |
8747 |
549.48 |
| Oct 05 2018 |
23922 |
548.15 |
| Sep 28 2018 |
8753 |
549.48 |
| Sep 28 2018 |
19765 |
604.63 |
| Sep 28 2018 |
15189 |
520.74 |
| Sep 28 2018 |
23359 |
548.15 |
| Sep 21 2018 |
8658 |
549.48 |
| Sep 21 2018 |
19686 |
604.63 |
| Sep 21 2018 |
15147 |
520.74 |
| Sep 21 2018 |
23305 |
548.15 |
| Sep 14 2018 |
19788 |
604.63 |
| Sep 14 2018 |
8855 |
549.48 |
| Sep 14 2018 |
15215 |
520.74 |
| Sep 14 2018 |
23372 |
548.15 |
| Sep 07 2018 |
8904 |
549.48 |
| Sep 07 2018 |
15494 |
520.74 |
| Sep 07 2018 |
19934 |
604.63 |
| Sep 07 2018 |
23807 |
548.15 |
| Aug 31 2018 |
15536 |
520.74 |
| Aug 31 2018 |
20035 |
604.63 |
| Aug 31 2018 |
9011 |
549.48 |
| Aug 31 2018 |
23881 |
548.15 |
| Aug 24 2018 |
15609 |
520.74 |
| Aug 24 2018 |
19842 |
604.63 |
| Aug 24 2018 |
9121 |
549.48 |
| Aug 24 2018 |
23843 |
548.15 |
| Aug 17 2018 |
20181 |
604.63 |
| Aug 17 2018 |
16412 |
535.39 |
| Aug 17 2018 |
9096 |
549.48 |
| Aug 17 2018 |
25940 |
576.93 |
| Aug 10 2018 |
20152 |
604.63 |
| Aug 10 2018 |
9082 |
549.48 |
| Aug 10 2018 |
16407 |
535.39 |
| Aug 10 2018 |
26026 |
576.93 |
| Aug 03 2018 |
9145 |
549.48 |
| Aug 03 2018 |
19946 |
589.27 |
| Aug 03 2018 |
16618 |
535.39 |
| Aug 03 2018 |
25449 |
562.33 |
| Jul 27 2018 |
9258 |
549.48 |
| Jul 27 2018 |
19976 |
589.27 |
| Jul 27 2018 |
15791 |
518.62 |
| Jul 27 2018 |
24999 |
553.94 |
| Jul 20 2018 |
20192 |
589.27 |
| Jul 20 2018 |
9430 |
549.48 |
| Jul 20 2018 |
15745 |
518.62 |
| Jul 20 2018 |
25278 |
553.94 |
| Jul 13 2018 |
15980 |
518.62 |
| Jul 13 2018 |
9529 |
549.48 |
| Jul 13 2018 |
19951 |
589.27 |
| Jul 13 2018 |
25058 |
553.94 |
| Jul 06 2018 |
20049 |
589.27 |
| Jul 06 2018 |
15812 |
518.62 |
| Jul 06 2018 |
9535 |
549.48 |
| Jul 06 2018 |
24907 |
553.94 |
| Jun 29 2018 |
16912 |
535.71 |
| Jun 29 2018 |
9974 |
575.34 |
| Jun 29 2018 |
19961 |
589.27 |
| Jun 29 2018 |
25933 |
571.42 |
| Jun 22 2018 |
10066 |
575.34 |
| Jun 22 2018 |
20346 |
589.27 |
| Jun 22 2018 |
17195 |
535.71 |
| Jun 22 2018 |
26327 |
571.42 |
| Jun 15 2018 |
10516 |
611.44 |
| Jun 15 2018 |
20182 |
589.27 |
| Jun 15 2018 |
27186 |
589.27 |
| Jun 08 2018 |
20411 |
589.27 |
| Jun 08 2018 |
10636 |
611.44 |
| Jun 08 2018 |
27438 |
589.27 |
| Jun 01 2018 |
20592 |
589.27 |
| Jun 01 2018 |
10563 |
611.44 |
| Jun 01 2018 |
27840 |
589.27 |
| May 25 2018 |
10599 |
611.44 |
| May 25 2018 |
20602 |
589.27 |
| May 25 2018 |
28055 |
589.27 |
| May 18 2018 |
20605 |
589.27 |
| May 18 2018 |
10439 |
611.44 |
| May 18 2018 |
28140 |
589.27 |
| May 11 2018 |
10374 |
611.44 |
| May 11 2018 |
19809 |
569.46 |
| May 11 2018 |
27255 |
569.46 |
| May 04 2018 |
20045 |
569.46 |
| May 04 2018 |
10465 |
611.44 |
| May 04 2018 |
27499 |
569.46 |
| Apr 27 2018 |
10556 |
611.44 |
| Apr 27 2018 |
20130 |
569.46 |
| Apr 27 2018 |
27380 |
569.46 |
| Apr 20 2018 |
20340 |
569.46 |
| Apr 20 2018 |
11083 |
700 |
| Apr 20 2018 |
27570 |
569.46 |
| Apr 13 2018 |
10824 |
700 |
| Apr 06 2018 |
10876 |
700 |
| Mar 30 2018 |
10754 |
700 |
