| Jun 07 2026 |
10612 |
453.6 |
| Jun 02 2026 |
10727 |
453.6 |
| May 26 2026 |
12717 |
453.6 |
| May 19 2026 |
12999 |
453.6 |
| May 12 2026 |
12433 |
453.6 |
| May 05 2026 |
12489 |
453.6 |
| Apr 28 2026 |
12684 |
453.6 |
| Apr 21 2026 |
14846 |
453.6 |
| Apr 14 2026 |
14953 |
453.6 |
| Apr 07 2026 |
17293 |
453.6 |
| Mar 31 2026 |
17158 |
453.6 |
| Mar 24 2026 |
17085 |
453.6 |
| Mar 17 2026 |
17474 |
453.6 |
| Mar 10 2026 |
17732 |
453.6 |
| Mar 03 2026 |
17869 |
453.6 |
| Feb 24 2026 |
18301 |
453.6 |
| Feb 17 2026 |
18518 |
453.6 |
| Feb 10 2026 |
18536 |
453.6 |
| Feb 03 2026 |
18536 |
453.6 |
| Jan 27 2026 |
18494 |
453.6 |
| Jan 20 2026 |
18494 |
453.6 |
| Jan 13 2026 |
18494 |
453.6 |
| Jan 06 2026 |
18494 |
453.6 |
| Dec 30 2025 |
18494 |
453.6 |
| Dec 23 2025 |
18494 |
453.6 |
| Dec 16 2025 |
18494 |
453.6 |
| Dec 09 2025 |
18046 |
453.6 |
| Dec 02 2025 |
17681 |
453.6 |
| Nov 25 2025 |
20017 |
537.4 |
| Nov 18 2025 |
20135 |
537.4 |
| Nov 11 2025 |
19202 |
537.4 |
| Nov 04 2025 |
19245 |
537.4 |
| Oct 28 2025 |
19637 |
537.4 |
| Oct 21 2025 |
20013 |
537.4 |
| Oct 14 2025 |
20430 |
537.4 |
| Oct 07 2025 |
20761 |
537.4 |
| Sep 30 2025 |
21056 |
537.4 |
| Sep 23 2025 |
21492 |
537.4 |
| Sep 16 2025 |
21166 |
537.4 |
| Sep 09 2025 |
21738 |
537.4 |
| Sep 02 2025 |
20109 |
537.4 |
| Aug 26 2025 |
20163 |
537.4 |
| Aug 19 2025 |
20650 |
537.4 |
| Aug 12 2025 |
18129 |
446.81 |
| Aug 12 2025 |
1784 |
304.88 |
| Aug 12 2025 |
1738 |
304.88 |
| Aug 05 2025 |
11365 |
356.23 |
| Aug 05 2025 |
1781 |
304.88 |
| Aug 05 2025 |
1738 |
304.88 |
| Jul 29 2025 |
11422 |
356.23 |
| Jul 29 2025 |
1799 |
304.88 |
| Jul 29 2025 |
1780 |
304.88 |
| Jul 22 2025 |
11047 |
356.23 |
| Jul 22 2025 |
1803 |
304.88 |
| Jul 22 2025 |
1781 |
304.88 |
| Jul 15 2025 |
11400 |
356.23 |
| Jul 15 2025 |
1764 |
304.88 |
| Jul 15 2025 |
1734 |
304.88 |
| Jul 08 2025 |
11415 |
356.23 |
| Jul 08 2025 |
1805 |
304.88 |
| Jul 08 2025 |
1843 |
304.88 |
| Jul 01 2025 |
11344 |
356.23 |
| Jul 01 2025 |
1877 |
304.88 |
| Jul 01 2025 |
1913 |
304.88 |
| Jun 24 2025 |
11441 |
356.23 |
| Jun 24 2025 |
1799 |
304.88 |
| Jun 24 2025 |
1771 |
304.88 |
| Jun 17 2025 |
11597 |
356.23 |
| Jun 17 2025 |
1802 |
304.88 |
| Jun 17 2025 |
1777 |
304.88 |
| Jun 10 2025 |
10337 |
356.23 |
| Jun 10 2025 |
1807 |
304.88 |
| Jun 10 2025 |
1782 |
304.88 |
| Jun 03 2025 |
10337 |
356.23 |
| Jun 03 2025 |
1777 |
304.88 |
| Jun 03 2025 |
1808 |
304.88 |
| May 27 2025 |
10327 |
341.27 |
| May 27 2025 |
1789 |
304.88 |
| May 27 2025 |
1835 |
304.88 |
| May 20 2025 |
9162 |
341.27 |
| May 20 2025 |
1722 |
304.88 |
| May 20 2025 |
1834 |
304.88 |
| May 13 2025 |
8957 |
341.27 |
| May 13 2025 |
1708 |
304.88 |
| May 13 2025 |
1817 |
304.88 |
| May 06 2025 |
8970 |
341.27 |
| May 06 2025 |
1710 |
304.88 |
| May 06 2025 |
1856 |
304.88 |
| Apr 29 2025 |
8223 |
341.27 |
| Apr 29 2025 |
1740 |
304.88 |
| Apr 29 2025 |
1871 |
304.88 |
| Apr 22 2025 |
8454 |
341.27 |
| Apr 22 2025 |
1750 |
304.88 |
| Apr 22 2025 |
1822 |
304.88 |
| Apr 15 2025 |
9349 |
341.27 |
| Apr 15 2025 |
1752 |
304.88 |
| Apr 15 2025 |
1846 |
304.88 |
| Apr 08 2025 |
9159 |
341.27 |
| Apr 08 2025 |
1765 |
304.88 |
| Apr 08 2025 |
1848 |
304.88 |
| Apr 01 2025 |
9024 |
341.27 |
| Apr 01 2025 |
1772 |
304.88 |
| Apr 01 2025 |
1712 |
304.88 |
| Mar 25 2025 |
8880 |
341.27 |
| Mar 25 2025 |
1778 |
304.88 |
| Mar 25 2025 |
1735 |
304.88 |
| Mar 18 2025 |
8758 |
341.27 |
| Mar 18 2025 |
1767 |
304.88 |
| Mar 18 2025 |
1723 |
304.88 |
| Mar 11 2025 |
9044 |
341.27 |
| Mar 11 2025 |
1767 |
304.88 |
| Mar 11 2025 |
1714 |
304.88 |
| Mar 04 2025 |
8985 |
356.23 |
| Mar 04 2025 |
1762 |
304.88 |
| Mar 04 2025 |
1723 |
304.88 |
| Feb 25 2025 |
9071 |
356.23 |
| Feb 25 2025 |
1767 |
304.88 |
| Feb 25 2025 |
1716 |
304.88 |
| Feb 18 2025 |
8909 |
356.23 |
| Feb 18 2025 |
1762 |
304.88 |
| Feb 18 2025 |
1717 |
304.88 |
| Feb 11 2025 |
8495 |
356.23 |
| Feb 11 2025 |
1755 |
304.88 |
| Feb 11 2025 |
1716 |
304.88 |
| Feb 04 2025 |
1755 |
304.88 |
| Feb 04 2025 |
1716 |
304.88 |
| Jan 29 2025 |
1753 |
304.88 |
| Jan 29 2025 |
1703 |
304.88 |
| Jan 22 2025 |
1742 |
304.88 |
| Jan 22 2025 |
1716 |
304.88 |
| Jan 15 2025 |
1747 |
304.88 |
| Jan 15 2025 |
1739 |
304.88 |
| Jul 15 2021 |
6119 |
499.81 |
| Jul 15 2021 |
8327 |
499.81 |
| Jul 08 2021 |
6207 |
499.81 |
| Jul 08 2021 |
8361 |
499.81 |
| Jul 01 2021 |
6200 |
499.81 |
| Jul 01 2021 |
8329 |
499.81 |
| Jun 24 2021 |
6218 |
499.81 |
| Jun 24 2021 |
8270 |
499.81 |
| Jun 17 2021 |
6054 |
499.81 |
| Jun 17 2021 |
8157 |
499.81 |
| Jun 10 2021 |
6044 |
499.81 |
| Jun 10 2021 |
7822 |
499.81 |
| Jun 03 2021 |
7589 |
499.81 |
| May 27 2021 |
5934 |
499.81 |
| May 27 2021 |
7601 |
499.81 |
| May 07 2021 |
18618 |
499.81 |
| Mar 05 2021 |
542 |
392.53 |
| Feb 26 2021 |
639 |
392.53 |
| Feb 19 2021 |
648 |
392.53 |
| Feb 12 2021 |
791 |
392.53 |
| Feb 05 2021 |
838 |
392.53 |
| Jan 29 2021 |
840 |
392.53 |
| Jan 22 2021 |
847 |
392.53 |
| Jan 15 2021 |
847 |
392.53 |
| Jan 08 2021 |
847 |
392.53 |
| Jan 01 2021 |
847 |
392.53 |
| Dec 25 2020 |
847 |
392.53 |
| Dec 18 2020 |
829 |
392.53 |
| Dec 11 2020 |
829 |
392.53 |
| Dec 04 2020 |
829 |
392.53 |
| Nov 27 2020 |
829 |
392.53 |
| Nov 20 2020 |
829 |
392.53 |
| Nov 13 2020 |
829 |
392.53 |
| Nov 06 2020 |
829 |
392.53 |
| Oct 30 2020 |
822 |
392.53 |
| Oct 23 2020 |
824 |
392.53 |
| Oct 16 2020 |
785 |
392.53 |
| Oct 09 2020 |
785 |
392.53 |
| Oct 02 2020 |
771 |
392.53 |
| Sep 25 2020 |
703 |
392.53 |
| Sep 18 2020 |
722 |
392.53 |
| Jul 17 2020 |
7714 |
499.81 |
| Jul 17 2020 |
11117 |
499.81 |
| Jul 10 2020 |
8400 |
499.81 |
| Jul 10 2020 |
11787 |
499.81 |
| Jul 03 2020 |
8528 |
499.81 |
| Jul 03 2020 |
11947 |
499.81 |
| Jun 26 2020 |
9106 |
499.81 |
| Jun 26 2020 |
12531 |
499.81 |
| Jun 19 2020 |
9367 |
499.81 |
| Jun 19 2020 |
13000 |
499.81 |
| Jun 12 2020 |
9707 |
499.81 |
| Jun 12 2020 |
13464 |
499.81 |
| Jun 05 2020 |
10174 |
499.81 |
| Jun 05 2020 |
13887 |
499.81 |
| May 29 2020 |
10536 |
499.81 |
| May 29 2020 |
14327 |
499.81 |
| May 22 2020 |
10941 |
499.81 |
| May 22 2020 |
14763 |
499.81 |
| May 15 2020 |
11190 |
499.81 |
| May 15 2020 |
15227 |
499.81 |
| May 08 2020 |
11451 |
499.81 |
| May 08 2020 |
15601 |
499.81 |
| May 01 2020 |
12024 |
499.81 |
| May 01 2020 |
16277 |
499.81 |
| Apr 24 2020 |
12474 |
499.81 |
| Apr 24 2020 |
17414 |
499.81 |
| Apr 17 2020 |
12567 |
499.81 |
| Apr 17 2020 |
17780 |
499.81 |
| Apr 10 2020 |
12845 |
499.81 |
| Apr 10 2020 |
18172 |
499.81 |
| Apr 03 2020 |
13125 |
499.81 |
| Apr 03 2020 |
18653 |
499.81 |
| Mar 27 2020 |
13437 |
499.81 |
| Mar 27 2020 |
19136 |
499.81 |
| Mar 20 2020 |
13639 |
499.81 |
| Mar 20 2020 |
19389 |
499.81 |
| Mar 13 2020 |
13741 |
499.81 |
| Mar 13 2020 |
19633 |
499.81 |
| Mar 06 2020 |
13837 |
499.81 |
| Mar 06 2020 |
19820 |
499.81 |
| Feb 28 2020 |
13816 |
499.81 |
| Feb 28 2020 |
19819 |
499.81 |
| Feb 21 2020 |
13656 |
499.81 |
| Feb 21 2020 |
19648 |
499.81 |
| Feb 14 2020 |
13710 |
499.81 |
| Feb 14 2020 |
19697 |
499.81 |
| Feb 07 2020 |
13633 |
499.81 |
| Feb 07 2020 |
19554 |
499.81 |
| Jan 31 2020 |
13663 |
499.81 |
| Jan 31 2020 |
19611 |
499.81 |
| Jan 24 2020 |
13694 |
499.81 |
| Jan 24 2020 |
19632 |
499.81 |
| Jan 17 2020 |
13569 |
499.81 |
| Jan 17 2020 |
19532 |
499.81 |
| Jan 10 2020 |
13565 |
499.81 |
| Jan 10 2020 |
19528 |
499.81 |
| Jan 03 2020 |
13573 |
499.81 |
| Jan 03 2020 |
19538 |
499.81 |
| Dec 27 2019 |
13566 |
499.81 |
| Dec 27 2019 |
19535 |
499.81 |
| Dec 20 2019 |
13566 |
499.81 |
| Dec 20 2019 |
19535 |
499.81 |
| Dec 13 2019 |
13567 |
499.81 |
| Dec 13 2019 |
19536 |
499.81 |
| Dec 06 2019 |
13549 |
499.81 |
| Dec 06 2019 |
19519 |
499.81 |
| Nov 29 2019 |
13509 |
499.81 |
| Nov 29 2019 |
19509 |
499.81 |
| Nov 22 2019 |
13509 |
499.81 |
| Nov 22 2019 |
19509 |
499.81 |
| Nov 15 2019 |
13510 |
499.81 |
| Nov 15 2019 |
19514 |
499.81 |
| Nov 08 2019 |
13517 |
499.81 |
| Nov 08 2019 |
19438 |
499.81 |
| Nov 01 2019 |
13511 |
499.81 |
| Nov 01 2019 |
19186 |
499.81 |
| Oct 25 2019 |
13530 |
499.81 |
| Oct 25 2019 |
19204 |
499.81 |
| Oct 18 2019 |
13530 |
499.81 |
| Oct 18 2019 |
19248 |
499.81 |
| Oct 11 2019 |
13529 |
499.81 |
| Oct 11 2019 |
19205 |
499.81 |
| Oct 04 2019 |
13549 |
499.81 |
| Oct 04 2019 |
19181 |
499.81 |
| Sep 27 2019 |
13547 |
499.81 |
| Sep 27 2019 |
19312 |
499.81 |
| Sep 20 2019 |
13562 |
499.81 |
| Sep 20 2019 |
19296 |
499.81 |
| Sep 13 2019 |
13545 |
499.81 |
| Sep 13 2019 |
19342 |
499.81 |
| Sep 06 2019 |
13561 |
499.81 |
| Sep 06 2019 |
19671 |
499.81 |
| Aug 30 2019 |
13703 |
499.81 |
| Aug 30 2019 |
19805 |
499.81 |
| Aug 23 2019 |
13802 |
499.81 |
| Aug 23 2019 |
20025 |
499.81 |
| Aug 16 2019 |
13774 |
499.81 |
| Aug 16 2019 |
19942 |
499.81 |
| Aug 09 2019 |
13823 |
499.81 |
| Aug 09 2019 |
20004 |
499.81 |
| Aug 02 2019 |
13973 |
499.81 |
| Aug 02 2019 |
20148 |
499.81 |
| Jul 26 2019 |
14040 |
499.81 |
| Jul 26 2019 |
20243 |
499.81 |
| Mar 01 2019 |
5568 |
451.01 |
| Feb 22 2019 |
5574 |
451.01 |
| Feb 15 2019 |
5553 |
451.01 |
| Feb 08 2019 |
5687 |
451.01 |
| Feb 01 2019 |
5696 |
451.01 |
| Jan 25 2019 |
5696 |
451.01 |
| Jan 18 2019 |
5710 |
451.01 |
| Jan 11 2019 |
5710 |
451.01 |
| Jan 04 2019 |
5710 |
451.01 |
| Dec 28 2018 |
5718 |
451.01 |
| Dec 21 2018 |
5718 |
451.01 |
| Dec 14 2018 |
5718 |
451.01 |
| Dec 07 2018 |
5709 |
451.01 |
| Nov 30 2018 |
5709 |
451.01 |
| Nov 23 2018 |
5710 |
451.01 |
| Nov 16 2018 |
5710 |
451.01 |
| Nov 09 2018 |
5710 |
451.01 |
| Nov 02 2018 |
5710 |
451.01 |
| Oct 26 2018 |
5710 |
451.01 |
| Oct 19 2018 |
5710 |
451.01 |
| Oct 12 2018 |
5702 |
451.01 |
| Oct 05 2018 |
5702 |
451.01 |
| Sep 28 2018 |
5708 |
451.01 |
| Sep 21 2018 |
5650 |
451.01 |
| Sep 14 2018 |
5768 |
451.01 |
| Sep 07 2018 |
5795 |
451.01 |
| Aug 31 2018 |
5878 |
451.01 |
| Aug 24 2018 |
5958 |
451.01 |
| Aug 17 2018 |
5955 |
451.01 |
| Aug 10 2018 |
5953 |
451.01 |
| Aug 03 2018 |
5995 |
451.01 |
| Jul 27 2018 |
6072 |
451.01 |
| Jul 20 2018 |
6191 |
451.01 |
| Jul 13 2018 |
6274 |
451.01 |
| Jul 06 2018 |
6260 |
451.01 |
| Jun 29 2018 |
6239 |
451.01 |
| Jun 22 2018 |
6343 |
451.01 |
| Jun 15 2018 |
6355 |
451.01 |
| Jun 08 2018 |
6449 |
451.01 |
| Jun 01 2018 |
6407 |
451.01 |
| May 25 2018 |
6415 |
451.01 |
| May 18 2018 |
6346 |
451.01 |
| May 11 2018 |
6302 |
451.01 |
| May 04 2018 |
6349 |
451.01 |
| Apr 27 2018 |
6435 |
451.01 |
| Apr 20 2018 |
6390 |
451.01 |
| Apr 13 2018 |
6259 |
451.01 |
| Apr 06 2018 |
6265 |
451.01 |
| Mar 30 2018 |
6263 |
451.01 |
