| Mar 01 2019 |
3403 |
399.9 |
| Feb 22 2019 |
3399 |
399.9 |
| Feb 15 2019 |
3393 |
399.9 |
| Feb 08 2019 |
3492 |
399.9 |
| Feb 01 2019 |
3496 |
399.9 |
| Jan 25 2019 |
3496 |
399.9 |
| Jan 18 2019 |
3499 |
399.9 |
| Jan 11 2019 |
3499 |
399.9 |
| Jan 04 2019 |
3499 |
399.9 |
| Dec 28 2018 |
3508 |
399.9 |
| Dec 21 2018 |
3508 |
399.9 |
| Dec 14 2018 |
3508 |
399.9 |
| Dec 07 2018 |
3502 |
399.9 |
| Nov 30 2018 |
3502 |
399.9 |
| Nov 23 2018 |
3502 |
399.9 |
| Nov 16 2018 |
3502 |
399.9 |
| Nov 09 2018 |
3502 |
399.9 |
| Nov 02 2018 |
3502 |
399.9 |
| Oct 26 2018 |
3502 |
399.9 |
| Oct 19 2018 |
3502 |
399.9 |
| Oct 12 2018 |
3500 |
399.9 |
| Oct 05 2018 |
3500 |
399.9 |
| Sep 28 2018 |
3504 |
399.9 |
| Sep 21 2018 |
3458 |
399.9 |
| Sep 14 2018 |
3512 |
399.9 |
| Sep 07 2018 |
3531 |
399.9 |
| Aug 31 2018 |
3584 |
399.9 |
| Aug 24 2018 |
3628 |
399.9 |
| Aug 17 2018 |
3617 |
399.9 |
| Aug 10 2018 |
3619 |
399.9 |
| Aug 03 2018 |
3647 |
399.9 |
| Jul 27 2018 |
3686 |
399.9 |
| Jul 20 2018 |
3760 |
399.9 |
| Jul 13 2018 |
3819 |
399.9 |
| Jul 06 2018 |
3812 |
399.9 |
| Jun 29 2018 |
3792 |
399.9 |
| Jun 22 2018 |
3863 |
399.9 |
| Jun 15 2018 |
3877 |
399.9 |
| Jun 08 2018 |
3958 |
399.9 |
| Jun 01 2018 |
3925 |
399.9 |
| May 25 2018 |
3923 |
399.9 |
| May 18 2018 |
3891 |
399.9 |
| May 11 2018 |
3836 |
399.9 |
| May 04 2018 |
3869 |
399.9 |
| Apr 27 2018 |
3936 |
399.9 |
| Apr 20 2018 |
3902 |
399.9 |
| Apr 13 2018 |
3852 |
399.9 |
| Apr 06 2018 |
3856 |
399.9 |
| Mar 30 2018 |
3854 |
399.9 |
| Mar 23 2018 |
3847 |
399.9 |
| Mar 16 2018 |
3812 |
399.9 |
