| May 26 2026 |
218 |
334.86 |
| May 19 2026 |
225 |
334.86 |
| May 12 2026 |
223 |
334.86 |
| May 05 2026 |
223 |
334.86 |
| Apr 28 2026 |
226 |
334.86 |
| Apr 21 2026 |
253 |
334.86 |
| Apr 14 2026 |
253 |
334.86 |
| Apr 07 2026 |
270 |
334.86 |
| Mar 31 2026 |
267 |
334.86 |
| Mar 24 2026 |
269 |
334.86 |
| Mar 17 2026 |
258 |
334.86 |
| Mar 10 2026 |
260 |
334.86 |
| Mar 03 2026 |
260 |
334.86 |
| Feb 24 2026 |
266 |
334.86 |
| Feb 17 2026 |
268 |
334.86 |
| Feb 10 2026 |
268 |
334.86 |
| Feb 03 2026 |
268 |
334.86 |
| Jan 27 2026 |
266 |
334.86 |
| Jan 20 2026 |
266 |
334.86 |
| Jan 13 2026 |
266 |
334.86 |
| Jan 06 2026 |
266 |
334.86 |
| Dec 30 2025 |
266 |
334.86 |
| Dec 23 2025 |
266 |
334.86 |
| Dec 16 2025 |
266 |
334.86 |
| Dec 09 2025 |
256 |
334.86 |
| Dec 02 2025 |
254 |
334.86 |
| Nov 25 2025 |
250 |
334.86 |
| Nov 18 2025 |
250 |
334.86 |
| Nov 11 2025 |
238 |
334.86 |
| Nov 04 2025 |
239 |
334.86 |
| Oct 28 2025 |
249 |
334.86 |
| Oct 21 2025 |
257 |
334.86 |
| Oct 14 2025 |
267 |
334.86 |
| Oct 07 2025 |
259 |
334.86 |
| Sep 30 2025 |
268 |
334.86 |
| Sep 23 2025 |
272 |
334.86 |
| Sep 16 2025 |
274 |
334.86 |
| Sep 09 2025 |
284 |
334.86 |
| Sep 02 2025 |
209 |
334.86 |
| Aug 26 2025 |
207 |
334.86 |
| Aug 19 2025 |
212 |
334.86 |
| Aug 12 2025 |
207 |
334.86 |
| Aug 05 2025 |
214 |
334.86 |
| Jul 29 2025 |
218 |
334.86 |
| Jul 22 2025 |
219 |
334.86 |
| Jul 15 2025 |
214 |
334.86 |
| Jul 08 2025 |
216 |
334.86 |
| Jul 01 2025 |
213 |
334.86 |
| Jun 24 2025 |
208 |
334.86 |
| Jun 17 2025 |
211 |
334.86 |
| Apr 24 2024 |
741 |
535.21 |
| Apr 24 2024 |
621 |
522.6 |
| Apr 24 2024 |
1074 |
468.38 |
| Apr 17 2024 |
811 |
535.21 |
| Apr 17 2024 |
611 |
522.6 |
| Apr 17 2024 |
1139 |
468.38 |
| Apr 10 2024 |
805 |
535.92 |
| Apr 10 2024 |
615 |
522.6 |
| Apr 10 2024 |
1135 |
468.38 |
| Apr 03 2024 |
834 |
535.92 |
| Apr 03 2024 |
597 |
522.6 |
| Apr 03 2024 |
1139 |
468.38 |
| Mar 27 2024 |
836 |
535.92 |
| Mar 27 2024 |
604 |
522.6 |
| Mar 27 2024 |
1148 |
468.38 |
| Mar 21 2024 |
780 |
520.75 |
| Mar 21 2024 |
1194 |
548.14 |
| Mar 21 2024 |
1152 |
468.38 |
| Mar 14 2024 |
702 |
505.5 |
| Mar 14 2024 |
1198 |
548.14 |
| Mar 14 2024 |
1129 |
468.38 |
| Mar 07 2024 |
702 |
505.5 |
| Mar 07 2024 |
1201 |
548.14 |
| Mar 07 2024 |
1130 |
468.38 |
| Feb 29 2024 |
720 |
505.5 |
| Feb 29 2024 |
1201 |
548.14 |
| Feb 29 2024 |
1137 |
468.38 |
| Feb 22 2024 |
713 |
505.5 |
| Feb 22 2024 |
1191 |
548.14 |
| Feb 22 2024 |
1134 |
468.38 |
| Feb 15 2024 |
704 |
505.5 |
| Feb 15 2024 |
1192 |
548.14 |
| Feb 15 2024 |
1123 |
468.38 |
| Feb 08 2024 |
633 |
505.5 |
| Feb 08 2024 |
1192 |
548.14 |
| Feb 08 2024 |
1056 |
468.38 |
| Feb 01 2024 |
633 |
505.5 |
| Feb 01 2024 |
1197 |
548.14 |
| Feb 01 2024 |
1058 |
468.38 |
| Jan 25 2024 |
631 |
505.5 |
| Jan 25 2024 |
1196 |
548.14 |
| Jan 25 2024 |
1057 |
468.38 |
| Jan 18 2024 |
631 |
505.5 |
| Jan 18 2024 |
1196 |
548.14 |
| Jan 18 2024 |
1057 |
468.38 |
| Jan 11 2024 |
631 |
505.5 |
| Jan 11 2024 |
1195 |
548.14 |
| Jan 11 2024 |
1054 |
468.38 |
| Jan 04 2024 |
631 |
505.5 |
| Jan 04 2024 |
1196 |
548.14 |
| Jan 04 2024 |
1054 |
468.38 |
| Dec 28 2023 |
631 |
505.5 |
| Dec 28 2023 |
1196 |
548.14 |
| Dec 28 2023 |
1054 |
468.38 |
| Dec 21 2023 |
631 |
505.5 |
| Dec 21 2023 |
1196 |
548.14 |
| Dec 21 2023 |
1054 |
468.38 |
| Dec 14 2023 |
631 |
505.5 |
| Dec 14 2023 |
1196 |
548.14 |
| Dec 14 2023 |
1054 |
468.38 |
| Dec 07 2023 |
631 |
505.5 |
| Dec 07 2023 |
1196 |
548.14 |
| Dec 07 2023 |
1054 |
468.38 |
| Nov 30 2023 |
629 |
505.5 |
| Nov 30 2023 |
1196 |
548.14 |
| Nov 30 2023 |
1053 |
468.38 |
| Nov 23 2023 |
628 |
505.5 |
| Nov 23 2023 |
1196 |
548.14 |
| Nov 23 2023 |
1050 |
468.38 |
| Nov 16 2023 |
628 |
505.5 |
| Nov 16 2023 |
1196 |
548.14 |
| Nov 16 2023 |
1049 |
468.38 |
| Nov 09 2023 |
629 |
505.5 |
| Nov 09 2023 |
1199 |
548.14 |
| Nov 09 2023 |
1051 |
468.38 |
| Nov 02 2023 |
629 |
505.5 |
| Nov 02 2023 |
1199 |
548.14 |
| Nov 02 2023 |
1051 |
468.38 |
| Oct 26 2023 |
628 |
505.5 |
| Oct 26 2023 |
1201 |
548.14 |
| Oct 26 2023 |
1050 |
468.38 |
| Oct 19 2023 |
629 |
505.5 |
| Oct 19 2023 |
1201 |
548.14 |
| Oct 19 2023 |
1015 |
468.38 |
| Oct 12 2023 |
627 |
505.5 |
| Oct 12 2023 |
1204 |
548.14 |
| Oct 12 2023 |
1014 |
468.38 |
| Oct 05 2023 |
626 |
505.5 |
| Oct 05 2023 |
1202 |
548.14 |
| Oct 05 2023 |
1014 |
468.38 |
| Sep 28 2023 |
627 |
505.5 |
| Sep 28 2023 |
1201 |
548.14 |
| Sep 28 2023 |
1014 |
468.38 |
| Sep 21 2023 |
626 |
505.5 |
| Sep 21 2023 |
1199 |
548.14 |
| Sep 21 2023 |
1012 |
468.38 |
| Sep 14 2023 |
628 |
505.5 |
| Sep 14 2023 |
1199 |
548.14 |
| Sep 14 2023 |
1012 |
468.38 |
| Sep 07 2023 |
628 |
505.5 |
| Sep 07 2023 |
1204 |
548.14 |
| Sep 07 2023 |
1017 |
468.38 |
| Aug 31 2023 |
627 |
505.5 |
| Aug 31 2023 |
1212 |
548.14 |
| Aug 31 2023 |
1002 |
468.38 |
| Aug 24 2023 |
624 |
505.5 |
| Aug 24 2023 |
1196 |
548.14 |
| Aug 24 2023 |
990 |
468.38 |
| Aug 17 2023 |
622 |
505.5 |
| Aug 17 2023 |
1208 |
548.14 |
| Aug 17 2023 |
996 |
468.38 |
| Aug 10 2023 |
622 |
505.5 |
| Aug 10 2023 |
1205 |
548.14 |
| Aug 10 2023 |
999 |
468.38 |
| Aug 03 2023 |
622 |
505.5 |
| Aug 03 2023 |
1210 |
548.14 |
| Aug 03 2023 |
997 |
468.38 |
| Jul 27 2023 |
627 |
505.5 |
| Jul 27 2023 |
1207 |
548.14 |
| Jul 27 2023 |
990 |
468.38 |
| Jul 20 2023 |
640 |
505.5 |
| Jul 20 2023 |
1202 |
548.14 |
| Jul 20 2023 |
998 |
468.38 |
| Jul 13 2023 |
640 |
505.5 |
| Jul 13 2023 |
1228 |
548.14 |
| Jul 13 2023 |
1016 |
468.38 |
| Jul 06 2023 |
643 |
505.5 |
| Jul 06 2023 |
1240 |
548.14 |
| Jul 06 2023 |
1023 |
468.38 |
| Jun 29 2023 |
643 |
505.5 |
| Jun 29 2023 |
1234 |
548.14 |
| Jun 29 2023 |
1021 |
468.38 |
| Jun 22 2023 |
638 |
505.5 |
| Jun 22 2023 |
1244 |
548.14 |
| Jun 22 2023 |
1027 |
468.38 |
| Jun 15 2023 |
636 |
505.5 |
| Jun 15 2023 |
1249 |
548.14 |
| Jun 15 2023 |
1036 |
468.38 |
| Jun 08 2023 |
641 |
505.5 |
| Jun 08 2023 |
1249 |
548.14 |
| Jun 08 2023 |
1044 |
468.38 |
| Jun 01 2023 |
646 |
505.5 |
| Jun 01 2023 |
1226 |
548.14 |
| Jun 01 2023 |
1043 |
468.38 |
| May 25 2023 |
639 |
505.5 |
| May 25 2023 |
1218 |
548.14 |
| May 25 2023 |
1040 |
468.38 |
| May 18 2023 |
617 |
498.58 |
| May 18 2023 |
1212 |
548.14 |
| May 18 2023 |
1030 |
468.38 |
| May 11 2023 |
608 |
498.58 |
| May 11 2023 |
1197 |
548.14 |
| May 11 2023 |
1014 |
468.38 |
| May 04 2023 |
581 |
498.58 |
| May 04 2023 |
1178 |
548.14 |
| May 04 2023 |
999 |
468.38 |
| Apr 27 2023 |
573 |
498.58 |
| Apr 27 2023 |
1084 |
529.37 |
| Apr 27 2023 |
945 |
461.6 |
| Apr 20 2023 |
568 |
498.58 |
| Apr 20 2023 |
627 |
526.72 |
| Apr 20 2023 |
928 |
459.65 |
| Apr 13 2023 |
502 |
481.47 |
| Apr 13 2023 |
614 |
526.72 |
| Apr 13 2023 |
928 |
459.65 |
| Apr 06 2023 |
498 |
481.47 |
| Apr 06 2023 |
620 |
526.72 |
| Apr 06 2023 |
925 |
459.65 |
| Mar 30 2023 |
494 |
481.47 |
| Mar 30 2023 |
615 |
526.72 |
| Mar 30 2023 |
926 |
459.65 |
| Mar 23 2023 |
491 |
481.47 |
| Mar 23 2023 |
631 |
526.72 |
| Mar 23 2023 |
921 |
459.65 |
| Mar 16 2023 |
492 |
481.47 |
| Mar 16 2023 |
626 |
526.72 |
| Mar 16 2023 |
916 |
459.65 |
| Mar 09 2023 |
457 |
481.47 |
| Mar 09 2023 |
625 |
526.72 |
| Mar 09 2023 |
906 |
459.65 |
| Mar 02 2023 |
454 |
481.47 |
| Mar 02 2023 |
621 |
526.72 |
| Mar 02 2023 |
899 |
459.65 |
| Feb 23 2023 |
454 |
481.47 |
| Feb 23 2023 |
620 |
526.72 |
| Feb 23 2023 |
899 |
459.65 |
| Feb 16 2023 |
442 |
481.47 |
| Feb 16 2023 |
619 |
526.72 |
| Feb 16 2023 |
893 |
459.65 |
| Feb 09 2023 |
441 |
481.47 |
| Feb 09 2023 |
621 |
526.72 |
| Feb 09 2023 |
890 |
459.65 |
| Feb 02 2023 |
440 |
481.47 |
| Feb 02 2023 |
620 |
526.72 |
| Feb 02 2023 |
888 |
459.65 |
| Jan 26 2023 |
442 |
481.47 |
| Jan 26 2023 |
623 |
526.72 |
| Jan 26 2023 |
887 |
459.65 |
| Jan 19 2023 |
442 |
481.47 |
| Jan 19 2023 |
621 |
526.72 |
| Jan 19 2023 |
886 |
459.65 |
| Jan 12 2023 |
442 |
481.47 |
| Jan 12 2023 |
621 |
526.72 |
| Jan 12 2023 |
886 |
459.65 |
| Jan 05 2023 |
442 |
481.47 |
| Jan 05 2023 |
621 |
526.72 |
| Jan 05 2023 |
886 |
459.65 |
| Dec 29 2022 |
442 |
481.47 |
| Dec 29 2022 |
621 |
526.72 |
| Dec 29 2022 |
886 |
459.65 |
| Dec 22 2022 |
442 |
481.47 |
| Dec 22 2022 |
621 |
526.72 |
| Dec 22 2022 |
886 |
459.65 |
| Dec 15 2022 |
439 |
481.47 |
| Dec 15 2022 |
622 |
526.72 |
| Dec 15 2022 |
882 |
459.65 |
| Dec 08 2022 |
439 |
481.47 |
| Dec 08 2022 |
620 |
526.72 |
| Dec 08 2022 |
881 |
459.65 |
| Dec 01 2022 |
439 |
481.47 |
| Dec 01 2022 |
620 |
526.72 |
| Dec 01 2022 |
881 |
459.65 |
| Nov 24 2022 |
439 |
481.47 |
| Nov 24 2022 |
620 |
526.72 |
| Nov 24 2022 |
881 |
459.65 |
| Nov 17 2022 |
438 |
481.47 |
| Nov 17 2022 |
619 |
526.72 |
| Nov 17 2022 |
882 |
459.65 |
| Nov 10 2022 |
438 |
481.47 |
| Nov 10 2022 |
619 |
526.72 |
| Nov 10 2022 |
882 |
459.65 |
| Nov 03 2022 |
438 |
481.47 |
| Nov 03 2022 |
621 |
526.72 |
| Nov 03 2022 |
881 |
459.65 |
| Oct 27 2022 |
438 |
481.47 |
| Oct 27 2022 |
619 |
526.72 |
| Oct 27 2022 |
881 |
459.65 |
| Oct 20 2022 |
438 |
481.47 |
| Oct 20 2022 |
619 |
526.72 |
| Oct 20 2022 |
881 |
459.65 |
| Oct 13 2022 |
438 |
481.47 |
| Oct 13 2022 |
619 |
526.72 |
| Oct 13 2022 |
878 |
459.65 |
| Oct 06 2022 |
440 |
481.47 |
| Oct 06 2022 |
620 |
526.72 |
| Oct 06 2022 |
878 |
459.65 |
| Sep 29 2022 |
440 |
481.47 |
| Sep 29 2022 |
625 |
526.72 |
| Sep 29 2022 |
877 |
459.65 |
| Sep 22 2022 |
437 |
481.47 |
| Sep 22 2022 |
625 |
526.72 |
| Sep 22 2022 |
877 |
459.65 |
| Sep 15 2022 |
436 |
481.47 |
| Sep 15 2022 |
624 |
526.72 |
| Sep 15 2022 |
876 |
459.65 |
| Sep 08 2022 |
434 |
481.47 |
| Sep 08 2022 |
623 |
526.72 |
| Sep 08 2022 |
873 |
459.65 |
| Sep 01 2022 |
432 |
481.47 |
| Sep 01 2022 |
617 |
526.72 |
| Sep 01 2022 |
866 |
459.65 |
| Aug 25 2022 |
428 |
481.47 |
| Aug 25 2022 |
611 |
526.72 |
| Aug 25 2022 |
855 |
459.65 |
| Aug 18 2022 |
425 |
481.47 |
| Aug 18 2022 |
612 |
526.72 |
| Aug 18 2022 |
853 |
459.65 |
| Aug 11 2022 |
426 |
481.47 |
| Aug 11 2022 |
615 |
526.72 |
| Aug 11 2022 |
851 |
459.65 |
| Aug 04 2022 |
421 |
481.47 |
| Aug 04 2022 |
617 |
526.72 |
| Aug 04 2022 |
847 |
459.65 |
| Jul 28 2022 |
415 |
481.47 |
| Jul 28 2022 |
615 |
526.72 |
| Jul 28 2022 |
826 |
459.65 |
| Jul 21 2022 |
410 |
481.47 |
| Jul 21 2022 |
614 |
526.72 |
| Jul 21 2022 |
818 |
459.65 |
| Jul 14 2022 |
408 |
481.47 |
| Jul 14 2022 |
617 |
526.72 |
| Jul 14 2022 |
819 |
459.65 |
| Jul 07 2022 |
394 |
481.47 |
| Jul 07 2022 |
610 |
526.72 |
| Jul 07 2022 |
813 |
459.65 |
| Jun 30 2022 |
392 |
481.47 |
| Jun 30 2022 |
608 |
526.72 |
| Jun 30 2022 |
809 |
459.65 |
| Jun 23 2022 |
388 |
481.47 |
| Jun 23 2022 |
622 |
526.72 |
| Jun 23 2022 |
805 |
459.65 |
| Jun 16 2022 |
384 |
481.47 |
| Jun 16 2022 |
642 |
526.72 |
| Jun 16 2022 |
776 |
459.65 |
| Jun 09 2022 |
379 |
481.47 |
| Jun 09 2022 |
633 |
526.72 |
| Jun 09 2022 |
759 |
459.65 |
| Jun 02 2022 |
371 |
481.47 |
| Jun 02 2022 |
623 |
526.72 |
| Jun 02 2022 |
738 |
459.65 |
| May 26 2022 |
365 |
481.47 |
| May 26 2022 |
622 |
526.72 |
| May 26 2022 |
732 |
459.65 |
| May 19 2022 |
314 |
463.73 |
| May 19 2022 |
605 |
526.72 |
| May 19 2022 |
779 |
474.55 |
| May 12 2022 |
313 |
463.73 |
| May 12 2022 |
597 |
526.72 |
| May 12 2022 |
771 |
474.55 |
| May 05 2022 |
303 |
466.79 |
| May 05 2022 |
594 |
526.72 |
| May 05 2022 |
698 |
460.47 |
| Apr 28 2022 |
280 |
466.79 |
| Apr 28 2022 |
921 |
624.78 |
| Apr 28 2022 |
685 |
466.79 |
| Apr 21 2022 |
248 |
466.79 |
| Apr 21 2022 |
906 |
624.78 |
| Apr 21 2022 |
662 |
466.79 |
| Apr 14 2022 |
218 |
466.79 |
| Apr 14 2022 |
892 |
624.78 |
| Apr 14 2022 |
641 |
466.79 |
| Apr 07 2022 |
212 |
466.79 |
| Apr 07 2022 |
885 |
624.78 |
| Apr 07 2022 |
637 |
466.79 |
| Mar 31 2022 |
209 |
466.79 |
| Mar 31 2022 |
882 |
624.78 |
| Mar 31 2022 |
633 |
466.79 |
| Mar 24 2022 |
184 |
466.79 |
| Mar 24 2022 |
614 |
466.79 |
| Mar 17 2022 |
182 |
466.79 |
| Mar 17 2022 |
608 |
466.79 |
| Mar 10 2022 |
161 |
466.79 |
| Mar 10 2022 |
591 |
466.79 |
| Mar 03 2022 |
172 |
466.79 |
| Mar 03 2022 |
608 |
466.79 |
| Feb 24 2022 |
171 |
466.79 |
| Feb 24 2022 |
587 |
466.79 |
| Feb 17 2022 |
186 |
475.95 |
| Feb 17 2022 |
595 |
475.95 |
| Feb 10 2022 |
195 |
475.95 |
| Feb 10 2022 |
620 |
475.95 |
| Feb 03 2022 |
195 |
475.95 |
| Feb 03 2022 |
621 |
475.95 |
| Jan 27 2022 |
201 |
475.95 |
| Jan 27 2022 |
621 |
475.95 |
| Jan 20 2022 |
205 |
475.95 |
| Jan 20 2022 |
622 |
475.95 |
| Jan 13 2022 |
205 |
475.95 |
| Jan 13 2022 |
622 |
475.95 |
| Jan 06 2022 |
205 |
475.95 |
| Jan 06 2022 |
622 |
475.95 |
| Dec 30 2021 |
206 |
475.95 |
| Dec 30 2021 |
626 |
475.95 |
| Dec 23 2021 |
206 |
475.95 |
| Dec 23 2021 |
626 |
475.95 |
| Dec 16 2021 |
206 |
475.95 |
| Dec 16 2021 |
626 |
475.95 |
| Dec 09 2021 |
206 |
475.95 |
| Dec 09 2021 |
626 |
475.95 |
| Dec 02 2021 |
206 |
475.95 |
| Dec 02 2021 |
626 |
475.95 |
| Nov 25 2021 |
206 |
475.95 |
| Nov 25 2021 |
626 |
475.95 |
| Nov 18 2021 |
206 |
475.95 |
| Nov 18 2021 |
626 |
475.95 |
| Nov 11 2021 |
206 |
475.95 |
| Nov 11 2021 |
626 |
475.95 |
| Nov 04 2021 |
207 |
475.95 |
| Nov 04 2021 |
629 |
475.95 |
| Oct 28 2021 |
207 |
475.95 |
| Oct 28 2021 |
629 |
475.95 |
| Oct 21 2021 |
207 |
475.95 |
| Oct 21 2021 |
629 |
475.95 |
| Oct 14 2021 |
208 |
475.95 |
| Oct 14 2021 |
632 |
475.95 |
| Oct 07 2021 |
208 |
475.95 |
| Oct 07 2021 |
632 |
475.95 |
| Sep 30 2021 |
206 |
475.95 |
| Sep 30 2021 |
628 |
475.95 |
| Sep 23 2021 |
206 |
475.95 |
| Sep 23 2021 |
620 |
475.95 |
| Sep 16 2021 |
204 |
475.95 |
| Sep 16 2021 |
612 |
475.95 |
| Sep 09 2021 |
204 |
475.95 |
| Sep 09 2021 |
616 |
475.95 |
| Sep 02 2021 |
199 |
475.95 |
| Sep 02 2021 |
604 |
475.95 |
| Aug 26 2021 |
201 |
475.95 |
| Aug 26 2021 |
633 |
475.95 |
| Aug 19 2021 |
273 |
475.95 |
| Aug 19 2021 |
663 |
475.95 |
| Aug 12 2021 |
272 |
475.95 |
| Aug 12 2021 |
648 |
475.95 |
| Aug 05 2021 |
263 |
475.95 |
| Aug 05 2021 |
636 |
475.95 |
| Jul 29 2021 |
264 |
475.95 |
| Jul 29 2021 |
641 |
475.95 |
| Jul 22 2021 |
255 |
475.95 |
| Jul 22 2021 |
631 |
475.95 |
| Jul 15 2021 |
266 |
475.95 |
| Jul 15 2021 |
646 |
475.95 |
| Jul 08 2021 |
269 |
475.95 |
| Jul 08 2021 |
661 |
475.95 |
| Jul 01 2021 |
273 |
475.95 |
| Jul 01 2021 |
675 |
475.95 |
| Jun 24 2021 |
278 |
475.95 |
| Jun 24 2021 |
690 |
475.95 |
| Jun 17 2021 |
269 |
475.95 |
| Jun 17 2021 |
676 |
475.95 |
| Jun 10 2021 |
269 |
475.95 |
| Jun 10 2021 |
652 |
475.95 |
| Jun 03 2021 |
658 |
475.95 |
| May 27 2021 |
318 |
475.95 |
| May 27 2021 |
670 |
475.95 |
| May 07 2021 |
15670 |
473.52 |
| Apr 30 2021 |
2485 |
472.3 |
| Apr 30 2021 |
4574 |
472.3 |
| Apr 23 2021 |
1604 |
434.22 |
| Apr 23 2021 |
3182 |
434.22 |
| Sep 01 2020 |
271 |
478.57 |
| Aug 01 2020 |
291 |
478.57 |
| Jul 01 2020 |
300 |
478.57 |
| Apr 17 2020 |
13777 |
529.64 |
| Apr 17 2020 |
11655 |
487.46 |
| Apr 17 2020 |
18763 |
508.55 |
| Apr 10 2020 |
14271 |
530.98 |
| Apr 10 2020 |
13268 |
505.44 |
| Apr 10 2020 |
20180 |
518.21 |
| Apr 03 2020 |
13559 |
505.44 |
| Apr 03 2020 |
14820 |
530.98 |
| Apr 03 2020 |
20685 |
518.21 |
| Apr 01 2020 |
310 |
478.57 |
| Mar 27 2020 |
16367 |
540.32 |
| Mar 27 2020 |
15391 |
530.98 |
| Mar 27 2020 |
21731 |
522.99 |
| Mar 20 2020 |
16614 |
540.32 |
| Mar 20 2020 |
15688 |
530.98 |
| Mar 20 2020 |
22028 |
522.99 |
| Mar 13 2020 |
16463 |
539.19 |
| Mar 13 2020 |
17152 |
547.4 |
| Mar 13 2020 |
22313 |
522.99 |
| Mar 06 2020 |
17280 |
547.4 |
| Mar 06 2020 |
16788 |
539.19 |
| Mar 06 2020 |
22545 |
522.99 |
| Mar 01 2020 |
326 |
478.57 |
| Feb 28 2020 |
17260 |
547.4 |
| Feb 28 2020 |
16795 |
539.19 |
| Feb 28 2020 |
22538 |
522.99 |
| Feb 21 2020 |
16542 |
539.19 |
| Feb 21 2020 |
17082 |
547.4 |
| Feb 21 2020 |
22354 |
522.99 |
| Feb 14 2020 |
17136 |
547.4 |
| Feb 14 2020 |
16620 |
539.19 |
| Feb 14 2020 |
22400 |
522.99 |
| Feb 07 2020 |
17035 |
547.4 |
| Feb 07 2020 |
16573 |
539.19 |
| Feb 07 2020 |
22237 |
522.99 |
| Feb 01 2020 |
331 |
478.57 |
| Jan 31 2020 |
17073 |
547.4 |
| Jan 31 2020 |
16654 |
539.19 |
| Jan 31 2020 |
22298 |
522.99 |
| Jan 24 2020 |
16681 |
539.19 |
| Jan 24 2020 |
17126 |
547.4 |
| Jan 24 2020 |
22325 |
522.99 |
| Jan 17 2020 |
16956 |
547.4 |
| Jan 17 2020 |
16703 |
539.19 |
| Jan 17 2020 |
22207 |
522.99 |
| Jan 10 2020 |
16953 |
547.4 |
| Jan 10 2020 |
16703 |
539.19 |
| Jan 10 2020 |
22204 |
522.99 |
| Jan 03 2020 |
16961 |
547.4 |
| Jan 03 2020 |
16705 |
539.19 |
| Jan 03 2020 |
22216 |
522.99 |
| Jan 01 2020 |
334 |
478.57 |
| Dec 27 2019 |
16949 |
547.4 |
| Dec 27 2019 |
16705 |
539.19 |
| Dec 27 2019 |
22210 |
522.99 |
| Dec 20 2019 |
16949 |
547.4 |
| Dec 20 2019 |
16705 |
539.19 |
| Dec 20 2019 |
22210 |
522.99 |
| Dec 13 2019 |
16950 |
547.4 |
| Dec 13 2019 |
16706 |
539.19 |
| Dec 13 2019 |
22211 |
522.99 |
| Dec 06 2019 |
16706 |
539.19 |
| Dec 06 2019 |
16937 |
547.4 |
| Dec 06 2019 |
22200 |
522.99 |
| Dec 01 2019 |
334 |
478.57 |
| Nov 29 2019 |
16883 |
547.4 |
| Nov 29 2019 |
16706 |
539.19 |
| Nov 29 2019 |
22181 |
522.99 |
| Nov 22 2019 |
16883 |
547.4 |
| Nov 22 2019 |
16706 |
539.19 |
| Nov 22 2019 |
22181 |
522.99 |
| Nov 15 2019 |
16706 |
539.19 |
| Nov 15 2019 |
16884 |
547.4 |
| Nov 15 2019 |
22186 |
522.99 |
| Nov 08 2019 |
16900 |
547.4 |
| Nov 08 2019 |
16645 |
539.19 |
| Nov 08 2019 |
22103 |
522.99 |
| Nov 01 2019 |
323 |
478.57 |
| Nov 01 2019 |
16303 |
539.19 |
| Nov 01 2019 |
16875 |
547.4 |
| Nov 01 2019 |
21813 |
522.99 |
| Oct 25 2019 |
16303 |
539.19 |
| Oct 25 2019 |
16894 |
547.4 |
| Oct 25 2019 |
21830 |
522.99 |
| Oct 18 2019 |
16894 |
547.4 |
| Oct 18 2019 |
16392 |
539.19 |
| Oct 18 2019 |
21881 |
522.99 |
| Oct 11 2019 |
16894 |
547.4 |
| Oct 11 2019 |
16332 |
539.19 |
| Oct 11 2019 |
21834 |
522.99 |
| Oct 04 2019 |
16923 |
547.4 |
| Oct 04 2019 |
16280 |
539.19 |
| Oct 04 2019 |
21795 |
522.99 |
| Oct 01 2019 |
325 |
478.57 |
| Sep 27 2019 |
16281 |
539.19 |
| Sep 27 2019 |
16933 |
547.4 |
| Sep 27 2019 |
21928 |
522.99 |
| Sep 20 2019 |
16951 |
547.4 |
| Sep 20 2019 |
16210 |
539.19 |
| Sep 20 2019 |
21900 |
522.99 |
| Sep 13 2019 |
16942 |
547.4 |
| Sep 13 2019 |
16310 |
539.19 |
| Sep 13 2019 |
21940 |
522.99 |
| Sep 06 2019 |
16658 |
539.19 |
| Sep 06 2019 |
16954 |
547.4 |
| Sep 06 2019 |
22338 |
522.99 |
| Sep 01 2019 |
346 |
478.57 |
| Aug 30 2019 |
17144 |
547.4 |
| Aug 30 2019 |
16756 |
539.19 |
| Aug 30 2019 |
22487 |
522.99 |
| Aug 23 2019 |
17265 |
547.4 |
| Aug 23 2019 |
16980 |
539.19 |
| Aug 23 2019 |
22751 |
522.99 |
| Aug 16 2019 |
17229 |
547.4 |
| Aug 16 2019 |
16879 |
539.19 |
| Aug 16 2019 |
22668 |
522.99 |
| Aug 09 2019 |
16957 |
539.19 |
| Aug 09 2019 |
17307 |
547.4 |
| Aug 09 2019 |
22749 |
522.99 |
| Aug 02 2019 |
17461 |
547.4 |
| Aug 02 2019 |
17106 |
539.19 |
| Aug 02 2019 |
22942 |
522.99 |
| Aug 01 2019 |
319 |
478.57 |
| Jul 26 2019 |
17555 |
547.4 |
| Jul 26 2019 |
17072 |
539.19 |
| Jul 26 2019 |
23032 |
522.99 |
| Jul 19 2019 |
17630 |
547.4 |
| Jul 19 2019 |
17348 |
539.19 |
| Jul 19 2019 |
23226 |
522.99 |
| Jul 12 2019 |
17774 |
547.4 |
| Jul 12 2019 |
17285 |
539.19 |
| Jul 12 2019 |
23310 |
522.99 |
| Jul 05 2019 |
18213 |
547.4 |
| Jul 05 2019 |
17505 |
539.19 |
| Jul 05 2019 |
23743 |
522.99 |
| Jul 01 2019 |
327 |
478.57 |
| Jun 28 2019 |
18428 |
547.4 |
| Jun 28 2019 |
17615 |
539.19 |
| Jun 28 2019 |
23937 |
522.99 |
| Jun 21 2019 |
17577 |
539.19 |
| Jun 21 2019 |
18392 |
547.4 |
| Jun 21 2019 |
23778 |
522.99 |
| Jun 14 2019 |
18575 |
547.4 |
| Jun 14 2019 |
17529 |
539.19 |
| Jun 14 2019 |
23886 |
522.99 |
| Jun 07 2019 |
18814 |
547.4 |
| Jun 07 2019 |
17649 |
539.19 |
| Jun 07 2019 |
24114 |
522.99 |
| Jun 01 2019 |
327 |
478.57 |
| May 31 2019 |
17619 |
539.19 |
| May 31 2019 |
18705 |
547.4 |
| May 31 2019 |
23990 |
522.99 |
| May 24 2019 |
18676 |
547.4 |
| May 24 2019 |
17564 |
539.19 |
| May 24 2019 |
24015 |
522.99 |
| May 17 2019 |
17612 |
539.19 |
| May 17 2019 |
18749 |
547.4 |
| May 17 2019 |
24001 |
522.99 |
| May 10 2019 |
17746 |
539.19 |
| May 10 2019 |
18758 |
547.4 |
| May 10 2019 |
24006 |
522.99 |
| May 03 2019 |
18789 |
547.4 |
| May 03 2019 |
17823 |
539.19 |
| May 03 2019 |
24084 |
522.99 |
| May 01 2019 |
304 |
478.57 |
| Apr 26 2019 |
19596 |
562.38 |
| Apr 26 2019 |
18273 |
543.96 |
| Apr 26 2019 |
25577 |
545.83 |
| Apr 19 2019 |
19769 |
562.38 |
| Apr 19 2019 |
18244 |
543.96 |
| Apr 19 2019 |
25555 |
545.83 |
| Apr 18 2019 |
18256 |
543.96 |
| Apr 18 2019 |
19804 |
562.38 |
| Apr 12 2019 |
19627 |
555.28 |
| Apr 12 2019 |
18929 |
555.6 |
| Apr 12 2019 |
26453 |
555.34 |
| Apr 05 2019 |
18016 |
535.35 |
| Apr 05 2019 |
8679 |
555 |
| Apr 05 2019 |
18198 |
555.6 |
| Apr 05 2019 |
24657 |
542.1 |
| Apr 01 2019 |
287 |
478.57 |
| Mar 29 2019 |
17787 |
535.35 |
| Mar 29 2019 |
8306 |
555 |
| Mar 29 2019 |
18031 |
555.6 |
| Mar 29 2019 |
24424 |
542.1 |
| Mar 22 2019 |
14398 |
495 |
| Mar 22 2019 |
8457 |
555 |
| Mar 22 2019 |
19348 |
495 |
| Mar 15 2019 |
8818 |
555 |
| Mar 15 2019 |
14319 |
495 |
| Mar 15 2019 |
18925 |
585 |
| Mar 15 2019 |
23785 |
540 |
| Mar 08 2019 |
8454 |
555 |
| Mar 08 2019 |
14218 |
495 |
| Mar 08 2019 |
18588 |
585 |
| Mar 08 2019 |
23457 |
540 |
| Mar 01 2019 |
270 |
478.57 |
| Mar 01 2019 |
14242 |
495 |
| Mar 01 2019 |
8664 |
555 |
| Mar 01 2019 |
18734 |
585 |
| Mar 01 2019 |
23560 |
540 |
| Feb 22 2019 |
18835 |
585 |
| Feb 22 2019 |
14260 |
495 |
| Feb 22 2019 |
8686 |
555 |
| Feb 22 2019 |
23655 |
540 |
| Feb 15 2019 |
14182 |
495 |
| Feb 15 2019 |
8667 |
555 |
| Feb 15 2019 |
18641 |
585 |
| Feb 15 2019 |
23400 |
540 |
| Feb 08 2019 |
14023 |
495 |
| Feb 08 2019 |
8857 |
555 |
| Feb 08 2019 |
18574 |
585 |
| Feb 08 2019 |
23157 |
540 |
| Feb 01 2019 |
262 |
478.57 |
| Feb 01 2019 |
8882 |
555 |
| Feb 01 2019 |
14046 |
495 |
| Feb 01 2019 |
18566 |
585 |
| Feb 01 2019 |
23152 |
540 |
| Jan 25 2019 |
8882 |
555 |
| Jan 25 2019 |
14053 |
495 |
| Jan 25 2019 |
18613 |
585 |
| Jan 25 2019 |
23179 |
540 |
| Jan 18 2019 |
8922 |
555 |
| Jan 18 2019 |
14071 |
495 |
| Jan 18 2019 |
18697 |
585 |
| Jan 18 2019 |
23220 |
540 |
| Jan 11 2019 |
14054 |
495 |
| Jan 11 2019 |
8922 |
555 |
| Jan 11 2019 |
18697 |
585 |
| Jan 11 2019 |
23197 |
540 |
| Jan 04 2019 |
18698 |
585 |
| Jan 04 2019 |
14069 |
495 |
| Jan 04 2019 |
8922 |
555 |
| Jan 04 2019 |
23209 |
540 |
| Jan 01 2019 |
246 |
478.57 |
| Dec 28 2018 |
8921 |
555 |
| Dec 28 2018 |
14069 |
495 |
| Dec 28 2018 |
18698 |
585 |
| Dec 28 2018 |
23209 |
540 |
| Dec 21 2018 |
8921 |
555 |
| Dec 21 2018 |
14069 |
495 |
| Dec 21 2018 |
18698 |
585 |
| Dec 21 2018 |
23209 |
540 |
| Dec 14 2018 |
18698 |
585 |
| Dec 14 2018 |
8921 |
555 |
| Dec 14 2018 |
14069 |
495 |
| Dec 14 2018 |
23209 |
540 |
| Dec 07 2018 |
14058 |
495 |
| Dec 07 2018 |
8883 |
555 |
| Dec 07 2018 |
18698 |
585 |
| Dec 07 2018 |
23198 |
540 |
| Dec 01 2018 |
259 |
478.57 |
| Nov 30 2018 |
18698 |
585 |
| Nov 30 2018 |
14058 |
495 |
| Nov 30 2018 |
8883 |
555 |
| Nov 30 2018 |
23198 |
540 |
| Nov 23 2018 |
18698 |
585 |
| Nov 23 2018 |
14058 |
495 |
| Nov 23 2018 |
8889 |
555 |
| Nov 23 2018 |
23198 |
540 |
| Nov 16 2018 |
14058 |
495 |
| Nov 16 2018 |
8889 |
555 |
| Nov 16 2018 |
18698 |
585 |
| Nov 16 2018 |
23198 |
540 |
| Nov 09 2018 |
8889 |
555 |
| Nov 09 2018 |
14058 |
495 |
| Nov 09 2018 |
18699 |
585 |
| Nov 09 2018 |
23199 |
540 |
| Nov 02 2018 |
14058 |
495 |
| Nov 02 2018 |
8889 |
555 |
| Nov 02 2018 |
18699 |
585 |
| Nov 02 2018 |
23162 |
540 |
| Nov 01 2018 |
246 |
478.57 |
| Oct 26 2018 |
18688 |
585 |
| Oct 26 2018 |
8889 |
555 |
| Oct 26 2018 |
14058 |
495 |
| Oct 26 2018 |
23153 |
540 |
| Oct 19 2018 |
8889 |
555 |
| Oct 19 2018 |
14058 |
495 |
| Oct 19 2018 |
18732 |
585 |
| Oct 19 2018 |
23187 |
540 |
| Oct 12 2018 |
14033 |
495 |
| Oct 12 2018 |
8865 |
555 |
| Oct 12 2018 |
18651 |
585 |
| Oct 12 2018 |
23129 |
540 |
| Oct 05 2018 |
18663 |
585 |
| Oct 05 2018 |
14001 |
495 |
| Oct 05 2018 |
8865 |
555 |
| Oct 05 2018 |
23254 |
540 |
| Oct 01 2018 |
264 |
478.57 |
| Sep 28 2018 |
8871 |
555 |
| Sep 28 2018 |
14014 |
495 |
| Sep 28 2018 |
18196 |
585 |
| Sep 28 2018 |
22704 |
540 |
| Sep 21 2018 |
8775 |
555 |
| Sep 21 2018 |
13981 |
495 |
| Sep 21 2018 |
18139 |
585 |
| Sep 21 2018 |
22659 |
540 |
| Sep 14 2018 |
14043 |
495 |
| Sep 14 2018 |
8977 |
555 |
| Sep 14 2018 |
18216 |
585 |
| Sep 14 2018 |
22731 |
540 |
| Sep 07 2018 |
9028 |
555 |
| Sep 07 2018 |
18571 |
585 |
| Sep 07 2018 |
14178 |
495 |
| Sep 07 2018 |
23165 |
540 |
| Aug 31 2018 |
18604 |
585 |
| Aug 31 2018 |
14271 |
495 |
| Aug 31 2018 |
9131 |
555 |
| Aug 31 2018 |
23246 |
540 |
| Aug 24 2018 |
18671 |
585 |
| Aug 24 2018 |
14152 |
495 |
| Aug 24 2018 |
9237 |
555 |
| Aug 24 2018 |
23218 |
540 |
| Aug 17 2018 |
14394 |
495 |
| Aug 17 2018 |
18575 |
585 |
| Aug 17 2018 |
9211 |
555 |
| Aug 17 2018 |
23522 |
540 |
| Aug 10 2018 |
14389 |
495 |
| Aug 10 2018 |
9197 |
555 |
| Aug 10 2018 |
18540 |
585 |
| Aug 10 2018 |
23626 |
540 |
| Aug 03 2018 |
9260 |
555 |
| Aug 03 2018 |
14530 |
495 |
| Aug 03 2018 |
18765 |
585 |
| Aug 03 2018 |
23839 |
540 |
| Jul 27 2018 |
9370 |
555 |
| Jul 27 2018 |
14538 |
495 |
| Jul 27 2018 |
19011 |
585 |
| Jul 27 2018 |
23934 |
540 |
| Jul 20 2018 |
14745 |
495 |
| Jul 20 2018 |
9541 |
555 |
| Jul 20 2018 |
18981 |
585 |
| Jul 20 2018 |
24210 |
540 |
| Jul 13 2018 |
19236 |
585 |
| Jul 13 2018 |
9646 |
555 |
| Jul 13 2018 |
14541 |
495 |
| Jul 13 2018 |
24002 |
540 |
| Jul 06 2018 |
14524 |
495 |
| Jul 06 2018 |
19074 |
585 |
| Jul 06 2018 |
9650 |
555 |
| Jul 06 2018 |
23835 |
540 |
| Jun 29 2018 |
19075 |
585 |
| Jun 29 2018 |
9611 |
555 |
| Jun 29 2018 |
14521 |
495 |
| Jun 29 2018 |
23768 |
540 |
| Jun 22 2018 |
9699 |
555 |
| Jun 22 2018 |
14823 |
495 |
| Jun 22 2018 |
19386 |
585 |
| Jun 22 2018 |
24139 |
540 |
| Jun 15 2018 |
9716 |
555 |
| Jun 15 2018 |
19500 |
585 |
| Jun 15 2018 |
14775 |
495 |
| Jun 15 2018 |
24158 |
540 |
| Jun 08 2018 |
14931 |
495 |
| Jun 08 2018 |
9829 |
555 |
| Jun 08 2018 |
19601 |
585 |
| Jun 08 2018 |
24348 |
540 |
| Jun 01 2018 |
20028 |
585 |
| Jun 01 2018 |
15034 |
495 |
| Jun 01 2018 |
9764 |
555 |
| Jun 01 2018 |
24732 |
540 |
| May 25 2018 |
9785 |
555 |
| May 25 2018 |
15090 |
495 |
| May 25 2018 |
20132 |
585 |
| May 25 2018 |
24937 |
540 |
| May 18 2018 |
20294 |
585 |
| May 18 2018 |
15090 |
495 |
| May 18 2018 |
9666 |
555 |
| May 18 2018 |
25026 |
540 |
| May 11 2018 |
9601 |
555 |
| May 11 2018 |
15040 |
495 |
| May 11 2018 |
20320 |
585 |
| May 11 2018 |
25159 |
540 |
| May 04 2018 |
15266 |
495 |
| May 04 2018 |
20715 |
585 |
| May 04 2018 |
9673 |
555 |
| May 04 2018 |
25380 |
540 |
| Apr 27 2018 |
9761 |
555 |
| Apr 27 2018 |
15310 |
495 |
| Apr 27 2018 |
20526 |
585 |
| Apr 27 2018 |
25269 |
540 |
| Apr 20 2018 |
15457 |
495 |
| Apr 20 2018 |
9702 |
555 |
| Apr 20 2018 |
20603 |
585 |
| Apr 20 2018 |
25426 |
540 |
