| May 27 2025 |
5392 |
409.84 |
| May 27 2025 |
4233 |
363.92 |
| May 20 2025 |
5271 |
409.84 |
| May 20 2025 |
4351 |
363.92 |
| May 13 2025 |
5234 |
409.84 |
| May 13 2025 |
4324 |
363.92 |
| May 06 2025 |
5261 |
409.84 |
| May 06 2025 |
4398 |
363.92 |
| Apr 29 2025 |
5262 |
409.84 |
| Apr 29 2025 |
4452 |
363.92 |
| Apr 22 2025 |
5287 |
409.84 |
| Apr 22 2025 |
4388 |
363.92 |
| Apr 15 2025 |
5287 |
409.84 |
| Apr 15 2025 |
4435 |
363.92 |
| Apr 08 2025 |
5275 |
409.84 |
| Apr 08 2025 |
4425 |
363.92 |
| Apr 01 2025 |
5256 |
409.84 |
| Apr 01 2025 |
4134 |
363.92 |
| Mar 25 2025 |
5264 |
409.84 |
| Mar 25 2025 |
4177 |
363.92 |
| Mar 18 2025 |
5212 |
409.84 |
| Mar 18 2025 |
4149 |
363.92 |
| Mar 11 2025 |
5212 |
409.84 |
| Mar 11 2025 |
4146 |
363.92 |
| Mar 04 2025 |
5207 |
409.84 |
| Mar 04 2025 |
4164 |
363.92 |
| Feb 25 2025 |
5192 |
409.84 |
| Feb 25 2025 |
4171 |
363.92 |
| Feb 18 2025 |
5154 |
409.84 |
| Feb 18 2025 |
4156 |
363.92 |
| Feb 11 2025 |
5162 |
409.84 |
| Feb 11 2025 |
4198 |
363.92 |
| Feb 04 2025 |
5153 |
409.84 |
| Feb 04 2025 |
4197 |
363.92 |
| Jan 29 2025 |
5152 |
409.84 |
| Jan 29 2025 |
4182 |
363.92 |
| Jan 22 2025 |
5141 |
409.84 |
| Jan 22 2025 |
4191 |
363.92 |
| Jan 15 2025 |
5136 |
409.84 |
| Jan 15 2025 |
4219 |
363.92 |
| Jan 08 2025 |
3276 |
409.84 |
| Jan 08 2025 |
2744 |
363.92 |
| Jan 01 2025 |
3294 |
409.84 |
| Jan 01 2025 |
2741 |
363.92 |
| Dec 25 2024 |
3296 |
409.84 |
| Dec 25 2024 |
2743 |
363.92 |
| Dec 18 2024 |
3296 |
409.84 |
| Dec 18 2024 |
2745 |
363.92 |
| Dec 11 2024 |
3288 |
409.84 |
| Dec 11 2024 |
2745 |
363.92 |
| Dec 04 2024 |
3289 |
409.84 |
| Dec 04 2024 |
2745 |
363.92 |
| Nov 27 2024 |
3289 |
409.84 |
| Nov 27 2024 |
2745 |
363.92 |
| Nov 20 2024 |
3270 |
409.84 |
| Nov 20 2024 |
2744 |
363.92 |
| Nov 13 2024 |
3272 |
409.84 |
| Nov 13 2024 |
2745 |
363.92 |
| Nov 06 2024 |
3266 |
409.84 |
| Nov 06 2024 |
2737 |
363.92 |
| Oct 30 2024 |
3283 |
409.84 |
| Oct 30 2024 |
2642 |
363.92 |
| Oct 23 2024 |
3286 |
409.84 |
| Oct 23 2024 |
3262 |
363.92 |
| Oct 16 2024 |
3287 |
409.84 |
| Oct 16 2024 |
3255 |
363.92 |
| Oct 09 2024 |
3289 |
409.84 |
| Oct 09 2024 |
3240 |
363.92 |
| Oct 02 2024 |
3250 |
409.84 |
| Oct 02 2024 |
3183 |
363.92 |
| Sep 25 2024 |
3248 |
409.84 |
| Sep 25 2024 |
3158 |
363.92 |
| Sep 18 2024 |
3247 |
409.84 |
| Sep 18 2024 |
3131 |
363.92 |
| Sep 11 2024 |
3227 |
409.84 |
| Sep 11 2024 |
3079 |
363.92 |
| Sep 04 2024 |
3235 |
409.84 |
| Sep 04 2024 |
3121 |
363.92 |
| Aug 28 2024 |
3255 |
409.84 |
| Aug 28 2024 |
3120 |
363.92 |
| Aug 21 2024 |
3106 |
409.84 |
| Aug 21 2024 |
2924 |
363.92 |
| Aug 14 2024 |
2483 |
376.08 |
| Aug 14 2024 |
2936 |
409.84 |
| Aug 14 2024 |
4995 |
367.97 |
| Aug 07 2024 |
2535 |
376.08 |
| Aug 07 2024 |
5376 |
409.84 |
| Aug 07 2024 |
5032 |
367.97 |
| Jul 31 2024 |
2567 |
376.08 |
| Jul 31 2024 |
5424 |
409.84 |
| Jul 31 2024 |
5041 |
367.97 |
| Jul 24 2024 |
2574 |
376.08 |
| Jul 24 2024 |
5467 |
409.84 |
| Jul 24 2024 |
4979 |
367.97 |
| Jul 17 2024 |
2511 |
376.08 |
| Jul 17 2024 |
5426 |
409.84 |
| Jul 17 2024 |
5016 |
367.97 |
| Jul 10 2024 |
2732 |
387.73 |
| Jul 10 2024 |
2769 |
394.2 |
| Jul 10 2024 |
5129 |
372.59 |
| Jul 03 2024 |
2864 |
387.73 |
| Jul 03 2024 |
2827 |
394.2 |
| Jul 03 2024 |
5153 |
372.59 |
| Jun 26 2024 |
2713 |
387.73 |
| Jun 26 2024 |
2889 |
394.2 |
| Jun 26 2024 |
5107 |
372.59 |
| Jun 19 2024 |
2744 |
387.73 |
| Jun 19 2024 |
3876 |
386.19 |
| Jun 19 2024 |
4940 |
366.75 |
| Jun 12 2024 |
2715 |
387.73 |
| Jun 12 2024 |
4073 |
396.8 |
| Jun 12 2024 |
4906 |
366.75 |
| Jun 05 2024 |
2693 |
387.73 |
| Jun 05 2024 |
4083 |
395.32 |
| Jun 05 2024 |
5619 |
383.02 |
| May 29 2024 |
2730 |
387.73 |
| May 29 2024 |
4075 |
395.32 |
| May 29 2024 |
5626 |
383.02 |
| May 22 2024 |
2932 |
387.73 |
| May 22 2024 |
4099 |
395.32 |
| May 22 2024 |
5655 |
383.02 |
| May 15 2024 |
2937 |
387.73 |
| May 15 2024 |
4094 |
395.32 |
| May 15 2024 |
5496 |
383.02 |
| May 08 2024 |
2963 |
387.73 |
| May 08 2024 |
4057 |
395.32 |
| May 08 2024 |
5460 |
383.02 |
| May 01 2024 |
3010 |
387.73 |
| May 01 2024 |
4089 |
395.32 |
| May 01 2024 |
5559 |
383.02 |
| Apr 24 2024 |
3742 |
387.73 |
| Apr 24 2024 |
6039 |
395.32 |
| Apr 24 2024 |
7883 |
383.02 |
| Apr 17 2024 |
3778 |
387.73 |
| Apr 17 2024 |
6006 |
395.32 |
| Apr 17 2024 |
8056 |
383.02 |
| Apr 10 2024 |
3805 |
387.73 |
| Apr 10 2024 |
6006 |
395.32 |
| Apr 10 2024 |
8024 |
383.02 |
| Apr 03 2024 |
4335 |
399.38 |
| Apr 03 2024 |
5983 |
395.32 |
| Apr 03 2024 |
8366 |
388.6 |
| Mar 27 2024 |
4381 |
399.38 |
| Mar 27 2024 |
5967 |
395.32 |
| Mar 27 2024 |
8373 |
388.6 |
| Mar 21 2024 |
4364 |
399.38 |
| Mar 21 2024 |
6003 |
395.32 |
| Mar 21 2024 |
8390 |
388.6 |
| Mar 14 2024 |
4364 |
399.38 |
| Mar 14 2024 |
5964 |
395.32 |
| Mar 14 2024 |
8314 |
388.6 |
| Mar 07 2024 |
4372 |
399.38 |
| Mar 07 2024 |
5999 |
395.32 |
| Mar 07 2024 |
8330 |
388.6 |
| Feb 29 2024 |
4364 |
399.38 |
| Feb 29 2024 |
6008 |
395.32 |
| Feb 29 2024 |
8389 |
388.6 |
| Feb 22 2024 |
4362 |
399.38 |
| Feb 22 2024 |
5977 |
395.32 |
| Feb 22 2024 |
8357 |
388.6 |
| Feb 15 2024 |
4259 |
399.38 |
| Feb 15 2024 |
5991 |
395.32 |
| Feb 15 2024 |
8344 |
388.6 |
| Feb 08 2024 |
4318 |
399.38 |
| Feb 08 2024 |
5991 |
395.32 |
| Feb 08 2024 |
8311 |
388.6 |
| Feb 01 2024 |
4272 |
399.38 |
| Feb 01 2024 |
6031 |
395.32 |
| Feb 01 2024 |
8207 |
388.6 |
| Jan 25 2024 |
4237 |
399.38 |
| Jan 25 2024 |
6035 |
395.32 |
| Jan 25 2024 |
8207 |
388.6 |
| Jan 18 2024 |
4237 |
399.38 |
| Jan 18 2024 |
6035 |
395.32 |
| Jan 18 2024 |
8210 |
388.6 |
| Jan 11 2024 |
4237 |
399.38 |
| Jan 11 2024 |
6040 |
395.32 |
| Jan 11 2024 |
8209 |
388.6 |
| Jan 04 2024 |
4237 |
399.38 |
| Jan 04 2024 |
6040 |
395.32 |
| Jan 04 2024 |
8205 |
388.6 |
| Dec 28 2023 |
4237 |
399.38 |
| Dec 28 2023 |
6042 |
395.32 |
| Dec 28 2023 |
8201 |
388.6 |
| Dec 21 2023 |
4237 |
399.38 |
| Dec 21 2023 |
6042 |
395.32 |
| Dec 21 2023 |
8201 |
388.6 |
| Dec 14 2023 |
4237 |
399.38 |
| Dec 14 2023 |
6040 |
395.32 |
| Dec 14 2023 |
8198 |
388.6 |
| Dec 07 2023 |
4237 |
399.38 |
| Dec 07 2023 |
6040 |
395.32 |
| Dec 07 2023 |
8199 |
388.6 |
| Nov 30 2023 |
4243 |
399.38 |
| Nov 30 2023 |
6035 |
395.32 |
| Nov 30 2023 |
8198 |
388.6 |
| Nov 23 2023 |
4243 |
399.38 |
| Nov 23 2023 |
6035 |
395.32 |
| Nov 23 2023 |
8197 |
388.6 |
| Nov 16 2023 |
4245 |
399.38 |
| Nov 16 2023 |
6032 |
395.32 |
| Nov 16 2023 |
8196 |
388.6 |
| Nov 09 2023 |
4260 |
399.38 |
| Nov 09 2023 |
6030 |
395.32 |
| Nov 09 2023 |
8189 |
388.6 |
| Nov 02 2023 |
4258 |
399.38 |
| Nov 02 2023 |
6030 |
395.32 |
| Nov 02 2023 |
8189 |
388.6 |
| Oct 26 2023 |
4242 |
399.38 |
| Oct 26 2023 |
6051 |
395.32 |
| Oct 26 2023 |
8177 |
388.6 |
| Oct 19 2023 |
4252 |
399.38 |
| Oct 19 2023 |
6051 |
395.32 |
| Oct 19 2023 |
8132 |
388.6 |
| Oct 12 2023 |
4235 |
399.38 |
| Oct 12 2023 |
6053 |
395.32 |
| Oct 12 2023 |
8136 |
388.6 |
| Oct 05 2023 |
4181 |
399.38 |
| Oct 05 2023 |
6055 |
395.32 |
| Oct 05 2023 |
8012 |
388.6 |
| Sep 28 2023 |
4165 |
399.38 |
| Sep 28 2023 |
6052 |
395.32 |
| Sep 28 2023 |
8109 |
388.6 |
| Sep 21 2023 |
4163 |
399.38 |
| Sep 21 2023 |
6044 |
395.32 |
| Sep 21 2023 |
8093 |
388.6 |
| Sep 14 2023 |
4199 |
399.38 |
| Sep 14 2023 |
6059 |
395.32 |
| Sep 14 2023 |
8110 |
388.6 |
| Sep 07 2023 |
4237 |
399.38 |
| Sep 07 2023 |
6063 |
395.32 |
| Sep 07 2023 |
8115 |
388.6 |
| Aug 31 2023 |
4195 |
399.38 |
| Aug 31 2023 |
6119 |
395.32 |
| Aug 31 2023 |
8167 |
388.6 |
| Aug 24 2023 |
4215 |
399.38 |
| Aug 24 2023 |
6091 |
395.32 |
| Aug 24 2023 |
8097 |
388.6 |
| Aug 17 2023 |
4215 |
399.38 |
| Aug 17 2023 |
6119 |
395.32 |
| Aug 17 2023 |
8136 |
388.6 |
| Aug 10 2023 |
4216 |
399.38 |
| Aug 10 2023 |
6094 |
395.32 |
| Aug 10 2023 |
8146 |
388.6 |
| Aug 03 2023 |
4214 |
399.38 |
| Aug 03 2023 |
6053 |
395.32 |
| Aug 03 2023 |
8120 |
388.6 |
| Jul 27 2023 |
4223 |
399.38 |
| Jul 27 2023 |
6040 |
395.32 |
| Jul 27 2023 |
8113 |
388.6 |
| Jul 20 2023 |
3326 |
399.39 |
| Jul 20 2023 |
10104 |
422.76 |
| Jul 13 2023 |
8484 |
446.13 |
| Jul 06 2023 |
4467 |
426.38 |
| Jul 06 2023 |
11095 |
439.55 |
| Jun 29 2023 |
4506 |
426.38 |
| Jun 29 2023 |
11081 |
439.55 |
| Jun 22 2023 |
4553 |
426.38 |
| Jun 22 2023 |
11051 |
439.55 |
| Jun 15 2023 |
4604 |
426.38 |
| Jun 15 2023 |
11078 |
439.55 |
| Jun 08 2023 |
4608 |
426.38 |
| Jun 08 2023 |
11139 |
439.55 |
| Jun 01 2023 |
1966 |
347.68 |
| Jun 01 2023 |
2124 |
355.36 |
| Jun 01 2023 |
6503 |
362.83 |
| May 25 2023 |
1974 |
347.68 |
| May 25 2023 |
2128 |
355.36 |
| May 25 2023 |
6459 |
362.83 |
| May 18 2023 |
1951 |
347.68 |
| May 18 2023 |
2103 |
355.36 |
| May 18 2023 |
6436 |
362.83 |
| May 11 2023 |
3061 |
376.13 |
| May 11 2023 |
2071 |
355.36 |
| May 11 2023 |
5941 |
354.62 |
| May 04 2023 |
3013 |
376.13 |
| May 04 2023 |
2028 |
355.36 |
| May 04 2023 |
5825 |
354.62 |
| Apr 27 2023 |
2986 |
376.13 |
| Apr 27 2023 |
2037 |
355.36 |
| Apr 27 2023 |
5771 |
354.62 |
| Apr 20 2023 |
2872 |
376.13 |
| Apr 20 2023 |
2043 |
355.36 |
| Apr 20 2023 |
5719 |
354.62 |
| Apr 13 2023 |
2883 |
376.13 |
| Apr 13 2023 |
2035 |
355.36 |
| Apr 13 2023 |
5704 |
354.62 |
| Apr 06 2023 |
2828 |
376.13 |
| Apr 06 2023 |
2046 |
355.36 |
| Apr 06 2023 |
5689 |
354.62 |
| Mar 30 2023 |
2763 |
376.13 |
| Mar 30 2023 |
2036 |
355.36 |
| Mar 30 2023 |
5684 |
354.62 |
| Mar 23 2023 |
2788 |
376.13 |
| Mar 23 2023 |
2047 |
355.36 |
| Mar 23 2023 |
5643 |
354.62 |
| Mar 16 2023 |
2773 |
376.13 |
| Mar 16 2023 |
2029 |
355.36 |
| Mar 16 2023 |
5600 |
354.62 |
| Mar 09 2023 |
2767 |
376.13 |
| Mar 09 2023 |
2030 |
355.36 |
| Mar 09 2023 |
5562 |
354.62 |
| Mar 02 2023 |
2762 |
376.13 |
| Mar 02 2023 |
2010 |
355.36 |
| Mar 02 2023 |
5523 |
354.62 |
| Feb 23 2023 |
2767 |
376.13 |
| Feb 23 2023 |
2007 |
355.36 |
| Feb 23 2023 |
5522 |
354.62 |
| Feb 16 2023 |
2742 |
376.13 |
| Feb 16 2023 |
2006 |
355.36 |
| Feb 16 2023 |
5466 |
354.62 |
| Feb 09 2023 |
2628 |
376.13 |
| Feb 09 2023 |
2006 |
355.36 |
| Feb 09 2023 |
5459 |
354.62 |
| Feb 02 2023 |
2600 |
376.13 |
| Feb 02 2023 |
1990 |
355.36 |
| Feb 02 2023 |
5449 |
354.62 |
| Jan 26 2023 |
2567 |
376.13 |
| Jan 26 2023 |
1983 |
355.36 |
| Jan 26 2023 |
5440 |
354.62 |
| Jan 19 2023 |
2567 |
376.13 |
| Jan 19 2023 |
1979 |
355.36 |
| Jan 19 2023 |
5433 |
354.62 |
| Jan 12 2023 |
2567 |
376.13 |
| Jan 12 2023 |
1977 |
355.36 |
| Jan 12 2023 |
5430 |
354.62 |
| Jan 05 2023 |
2567 |
376.13 |
| Jan 05 2023 |
1977 |
355.36 |
| Jan 05 2023 |
5430 |
354.62 |
| Dec 29 2022 |
2567 |
376.13 |
| Dec 29 2022 |
1978 |
355.36 |
| Dec 29 2022 |
5430 |
354.62 |
| Dec 22 2022 |
2567 |
376.13 |
| Dec 22 2022 |
1978 |
355.36 |
| Dec 22 2022 |
5430 |
354.62 |
| Dec 15 2022 |
2569 |
376.13 |
| Dec 15 2022 |
1978 |
355.36 |
| Dec 15 2022 |
5432 |
354.62 |
| Dec 08 2022 |
2569 |
376.13 |
| Dec 08 2022 |
1980 |
355.36 |
| Dec 08 2022 |
5427 |
354.62 |
| Dec 01 2022 |
2569 |
376.13 |
| Dec 01 2022 |
1980 |
355.36 |
| Dec 01 2022 |
5427 |
354.62 |
| Nov 24 2022 |
2569 |
376.13 |
| Nov 24 2022 |
1980 |
355.36 |
| Nov 24 2022 |
5427 |
354.62 |
| Nov 17 2022 |
2567 |
376.13 |
| Nov 17 2022 |
1979 |
355.36 |
| Nov 17 2022 |
5424 |
354.62 |
| Nov 10 2022 |
2567 |
376.13 |
| Nov 10 2022 |
1980 |
355.36 |
| Nov 10 2022 |
5425 |
354.62 |
| Nov 03 2022 |
2567 |
376.13 |
| Nov 03 2022 |
1984 |
355.36 |
| Nov 03 2022 |
5413 |
354.62 |
| Oct 27 2022 |
2567 |
376.13 |
| Oct 27 2022 |
1983 |
355.36 |
| Oct 27 2022 |
5408 |
354.62 |
| Oct 20 2022 |
2572 |
376.13 |
| Oct 20 2022 |
1983 |
355.36 |
| Oct 20 2022 |
5410 |
354.62 |
| Oct 13 2022 |
2550 |
376.13 |
| Oct 13 2022 |
1983 |
355.36 |
| Oct 13 2022 |
5408 |
354.62 |
| Oct 06 2022 |
2527 |
376.13 |
| Oct 06 2022 |
1983 |
355.36 |
| Oct 06 2022 |
5409 |
354.62 |
| Sep 29 2022 |
2501 |
376.13 |
| Sep 29 2022 |
1978 |
355.36 |
| Sep 29 2022 |
5409 |
354.62 |
| Sep 22 2022 |
2491 |
376.13 |
| Sep 22 2022 |
1974 |
355.36 |
| Sep 22 2022 |
5402 |
354.62 |
| Sep 15 2022 |
2486 |
376.13 |
| Sep 15 2022 |
1971 |
355.36 |
| Sep 15 2022 |
5397 |
354.62 |
| Sep 08 2022 |
2482 |
376.13 |
| Sep 08 2022 |
1959 |
355.36 |
| Sep 08 2022 |
5372 |
354.62 |
| Sep 01 2022 |
2467 |
376.13 |
| Sep 01 2022 |
1926 |
355.36 |
| Sep 01 2022 |
5309 |
354.62 |
| Aug 25 2022 |
2468 |
376.13 |
| Aug 25 2022 |
1906 |
355.36 |
| Aug 25 2022 |
5257 |
354.62 |
| Aug 18 2022 |
2472 |
376.13 |
| Aug 18 2022 |
1922 |
355.36 |
| Aug 18 2022 |
5227 |
354.62 |
| Aug 11 2022 |
2474 |
376.13 |
| Aug 11 2022 |
1926 |
355.36 |
| Aug 11 2022 |
5200 |
354.62 |
| Aug 04 2022 |
2460 |
376.13 |
| Aug 04 2022 |
1923 |
355.36 |
| Aug 04 2022 |
5180 |
354.62 |
| Jul 28 2022 |
2449 |
376.13 |
| Jul 28 2022 |
1903 |
355.36 |
| Jul 28 2022 |
5111 |
354.62 |
| Jul 21 2022 |
2401 |
376.13 |
| Jul 21 2022 |
1893 |
355.36 |
| Jul 21 2022 |
5048 |
354.62 |
| Jul 14 2022 |
2398 |
376.13 |
| Jul 14 2022 |
1886 |
355.36 |
| Jul 14 2022 |
5030 |
354.62 |
| Jul 07 2022 |
2391 |
376.13 |
| Jul 07 2022 |
1872 |
355.36 |
| Jul 07 2022 |
4996 |
354.62 |
| Jun 30 2022 |
2385 |
376.13 |
| Jun 30 2022 |
1875 |
355.36 |
| Jun 30 2022 |
4969 |
354.62 |
| Jun 23 2022 |
2384 |
376.13 |
| Jun 23 2022 |
1873 |
355.36 |
| Jun 23 2022 |
4951 |
354.62 |
| Jun 16 2022 |
2360 |
376.13 |
| Jun 16 2022 |
1885 |
355.36 |
| Jun 16 2022 |
4842 |
354.62 |
| Jun 09 2022 |
2317 |
376.13 |
| Jun 09 2022 |
1876 |
355.36 |
| Jun 09 2022 |
4755 |
354.62 |
| Jun 02 2022 |
2263 |
376.13 |
| Jun 02 2022 |
1863 |
355.36 |
| Jun 02 2022 |
4633 |
354.62 |
| May 26 2022 |
2237 |
376.13 |
| May 26 2022 |
1859 |
355.36 |
| May 26 2022 |
4521 |
354.62 |
| May 19 2022 |
2243 |
376.13 |
| May 19 2022 |
1818 |
355.36 |
| May 19 2022 |
4407 |
354.62 |
| May 12 2022 |
2238 |
376.13 |
| May 12 2022 |
1818 |
355.36 |
| May 12 2022 |
4368 |
354.62 |
| May 05 2022 |
2128 |
376.13 |
| May 05 2022 |
1816 |
355.36 |
| May 05 2022 |
4237 |
354.62 |
| Apr 28 2022 |
2284 |
376.13 |
| Apr 28 2022 |
1815 |
355.36 |
| Apr 28 2022 |
4140 |
354.62 |
| Apr 21 2022 |
2119 |
376.13 |
| Apr 21 2022 |
1755 |
355.36 |
| Apr 21 2022 |
3998 |
354.62 |
| Apr 14 2022 |
2149 |
376.13 |
| Apr 14 2022 |
1743 |
355.36 |
| Apr 14 2022 |
3935 |
354.62 |
| Apr 07 2022 |
2174 |
376.13 |
| Apr 07 2022 |
1742 |
355.36 |
| Apr 07 2022 |
3870 |
354.62 |
| Mar 31 2022 |
2188 |
376.13 |
| Mar 31 2022 |
1745 |
355.36 |
| Mar 31 2022 |
3857 |
354.62 |
| Mar 24 2022 |
2149 |
376.13 |
| Mar 24 2022 |
1736 |
355.36 |
| Mar 24 2022 |
3762 |
354.62 |
| Mar 17 2022 |
2148 |
376.13 |
| Mar 17 2022 |
1734 |
355.36 |
| Mar 17 2022 |
3735 |
354.62 |
| Mar 10 2022 |
2161 |
376.13 |
| Mar 10 2022 |
1727 |
355.36 |
| Mar 10 2022 |
3688 |
354.62 |
| Mar 03 2022 |
2066 |
376.13 |
| Mar 03 2022 |
1678 |
355.36 |
| Mar 03 2022 |
3691 |
354.62 |
| Feb 24 2022 |
1912 |
376.13 |
| Feb 24 2022 |
1644 |
355.36 |
| Feb 24 2022 |
3600 |
354.62 |
| Feb 17 2022 |
1709 |
376.13 |
| Feb 17 2022 |
1618 |
355.36 |
| Feb 17 2022 |
3365 |
354.62 |
| Feb 10 2022 |
1702 |
376.13 |
| Feb 10 2022 |
1610 |
355.36 |
| Feb 10 2022 |
3413 |
354.62 |
| Feb 03 2022 |
1699 |
376.13 |
| Feb 03 2022 |
1588 |
355.36 |
| Feb 03 2022 |
3429 |
354.62 |
| Jan 27 2022 |
1679 |
376.13 |
| Jan 27 2022 |
1575 |
355.36 |
| Jan 27 2022 |
3427 |
354.62 |
| Jan 20 2022 |
1679 |
376.13 |
| Jan 20 2022 |
1572 |
355.36 |
| Jan 20 2022 |
3431 |
354.62 |
| Jan 13 2022 |
1679 |
376.13 |
| Jan 13 2022 |
1567 |
355.36 |
| Jan 13 2022 |
3437 |
354.62 |
| Jan 06 2022 |
1679 |
376.13 |
| Jan 06 2022 |
1568 |
355.36 |
| Jan 06 2022 |
3437 |
354.62 |
| Dec 30 2021 |
1682 |
376.13 |
| Dec 30 2021 |
1573 |
355.36 |
| Dec 30 2021 |
3436 |
354.62 |
| Dec 23 2021 |
1682 |
376.13 |
| Dec 23 2021 |
1573 |
355.36 |
| Dec 23 2021 |
3436 |
354.62 |
| Dec 16 2021 |
1682 |
376.13 |
| Dec 16 2021 |
1573 |
355.36 |
| Dec 16 2021 |
3436 |
354.62 |
| Dec 09 2021 |
1682 |
376.13 |
| Dec 09 2021 |
1573 |
355.36 |
| Dec 09 2021 |
3436 |
354.62 |
| Dec 02 2021 |
1682 |
376.13 |
| Dec 02 2021 |
1572 |
355.36 |
| Dec 02 2021 |
3436 |
354.62 |
| Nov 25 2021 |
1682 |
376.13 |
| Nov 25 2021 |
1572 |
355.36 |
| Nov 25 2021 |
3436 |
354.62 |
| Nov 18 2021 |
1682 |
376.13 |
| Nov 18 2021 |
1573 |
355.36 |
| Nov 18 2021 |
3436 |
354.62 |
| Nov 11 2021 |
1683 |
376.13 |
| Nov 11 2021 |
1573 |
355.36 |
| Nov 11 2021 |
3436 |
354.62 |
| Nov 04 2021 |
1687 |
376.13 |
| Nov 04 2021 |
1573 |
355.36 |
| Nov 04 2021 |
3447 |
354.62 |
| Oct 28 2021 |
1687 |
376.13 |
| Oct 28 2021 |
1574 |
355.36 |
| Oct 28 2021 |
3446 |
354.62 |
| Oct 21 2021 |
1687 |
376.13 |
| Oct 21 2021 |
1574 |
355.36 |
| Oct 21 2021 |
3447 |
354.62 |
| Oct 14 2021 |
1684 |
376.13 |
| Oct 14 2021 |
1574 |
355.36 |
| Oct 14 2021 |
3450 |
354.62 |
| Oct 07 2021 |
1684 |
376.13 |
| Oct 07 2021 |
1573 |
355.36 |
| Oct 07 2021 |
3450 |
354.62 |
| Sep 30 2021 |
1679 |
376.13 |
| Sep 30 2021 |
1539 |
355.36 |
| Sep 30 2021 |
3407 |
354.62 |
| Sep 23 2021 |
1701 |
376.13 |
| Sep 23 2021 |
1490 |
355.36 |
| Sep 23 2021 |
3328 |
354.62 |
| Sep 16 2021 |
1669 |
376.13 |
| Sep 16 2021 |
1468 |
355.36 |
| Sep 16 2021 |
3249 |
354.62 |
| Sep 09 2021 |
1668 |
376.13 |
| Sep 09 2021 |
1451 |
355.36 |
| Sep 09 2021 |
3238 |
354.62 |
| Sep 02 2021 |
1707 |
376.13 |
| Sep 02 2021 |
1388 |
355.36 |
| Sep 02 2021 |
3128 |
354.62 |
| Aug 26 2021 |
1691 |
376.13 |
| Aug 26 2021 |
1329 |
355.36 |
| Aug 26 2021 |
3121 |
354.62 |
| Aug 19 2021 |
1699 |
376.13 |
| Aug 19 2021 |
1316 |
355.36 |
| Aug 19 2021 |
2994 |
354.62 |
| Aug 12 2021 |
1688 |
376.13 |
| Aug 12 2021 |
1295 |
355.36 |
| Aug 12 2021 |
2944 |
354.62 |
| Aug 05 2021 |
1671 |
376.13 |
| Aug 05 2021 |
1257 |
355.36 |
| Aug 05 2021 |
2847 |
354.62 |
| Jul 29 2021 |
1670 |
376.13 |
| Jul 29 2021 |
1203 |
355.36 |
| Jul 29 2021 |
2800 |
354.62 |
| Jul 22 2021 |
1579 |
376.13 |
| Jul 22 2021 |
1108 |
355.36 |
| Jul 22 2021 |
2626 |
354.62 |
| Jul 15 2021 |
1639 |
376.13 |
| Jul 15 2021 |
997 |
355.36 |
| Jul 15 2021 |
2564 |
354.62 |
| Jul 08 2021 |
1572 |
376.13 |
| Jul 08 2021 |
218 |
284.35 |
| Jul 08 2021 |
1934 |
336.69 |
| Jul 01 2021 |
1567 |
376.13 |
| Jul 01 2021 |
206 |
284.35 |
| Jul 01 2021 |
1887 |
336.69 |
| Jun 24 2021 |
1559 |
376.13 |
| Jun 24 2021 |
183 |
284.35 |
| Jun 24 2021 |
1803 |
336.69 |
| Jun 17 2021 |
1507 |
376.13 |
| Jun 17 2021 |
124 |
284.35 |
| Jun 17 2021 |
1606 |
336.69 |
| Mar 01 2019 |
4783 |
432.97 |
| Feb 22 2019 |
4785 |
432.97 |
| Feb 15 2019 |
4780 |
432.97 |
| Feb 08 2019 |
4899 |
432.97 |
| Feb 01 2019 |
4908 |
432.97 |
| Jan 25 2019 |
4908 |
432.97 |
| Jan 18 2019 |
4919 |
432.97 |
| Jan 11 2019 |
4919 |
432.97 |
| Jan 04 2019 |
4919 |
432.97 |
| Dec 28 2018 |
4921 |
432.97 |
| Dec 21 2018 |
4921 |
432.97 |
| Dec 14 2018 |
4921 |
432.97 |
| Dec 07 2018 |
4911 |
432.97 |
| Nov 30 2018 |
4911 |
432.97 |
| Nov 23 2018 |
4911 |
432.97 |
| Nov 16 2018 |
4911 |
432.97 |
| Nov 09 2018 |
4911 |
432.97 |
| Nov 02 2018 |
4911 |
432.97 |
| Oct 26 2018 |
4911 |
432.97 |
| Oct 19 2018 |
4911 |
432.97 |
| Oct 12 2018 |
4903 |
432.97 |
| Oct 05 2018 |
4903 |
432.97 |
| Sep 28 2018 |
4909 |
432.97 |
| Sep 21 2018 |
4858 |
432.97 |
| Sep 14 2018 |
4951 |
432.97 |
| Sep 07 2018 |
4976 |
432.97 |
| Aug 31 2018 |
5046 |
432.97 |
| Aug 24 2018 |
5113 |
432.97 |
| Aug 17 2018 |
5102 |
432.97 |
| Aug 10 2018 |
5105 |
432.97 |
| Aug 03 2018 |
5138 |
432.97 |
| Jul 27 2018 |
5205 |
432.97 |
| Jul 20 2018 |
5310 |
432.97 |
| Jul 13 2018 |
5383 |
432.97 |
| Jul 06 2018 |
5387 |
432.97 |
| Jun 29 2018 |
5364 |
432.97 |
| Jun 22 2018 |
5458 |
432.97 |
| Jun 15 2018 |
5471 |
432.97 |
| Jun 08 2018 |
5552 |
432.97 |
| Jun 01 2018 |
5523 |
432.97 |
| May 25 2018 |
5521 |
432.97 |
| May 18 2018 |
5462 |
432.97 |
| May 11 2018 |
5407 |
432.97 |
| May 04 2018 |
5456 |
432.97 |
| Apr 27 2018 |
5540 |
432.97 |
| Apr 20 2018 |
5504 |
432.97 |
| Apr 13 2018 |
5397 |
432.97 |
| Apr 06 2018 |
5406 |
432.97 |
| Mar 30 2018 |
5409 |
432.97 |
| Mar 23 2018 |
5334 |
432.97 |
| Mar 16 2018 |
5254 |
432.97 |
