| Jun 17 2021 |
1872 |
386.7 |
| Jun 17 2021 |
1869 |
386.7 |
| Jun 10 2021 |
1853 |
386.7 |
| Jun 10 2021 |
1759 |
386.7 |
| Jun 03 2021 |
1594 |
386.7 |
| May 27 2021 |
1785 |
386.7 |
| May 27 2021 |
1607 |
386.7 |
| May 07 2021 |
5344 |
386.7 |
| Jun 19 2020 |
2041 |
386.7 |
| Jun 19 2020 |
3298 |
386.7 |
| Jun 12 2020 |
2123 |
386.7 |
| Jun 12 2020 |
3397 |
386.7 |
| Jun 05 2020 |
2165 |
386.7 |
| Jun 05 2020 |
3522 |
386.7 |
| May 29 2020 |
2253 |
386.7 |
| May 29 2020 |
3645 |
386.7 |
| May 22 2020 |
2353 |
386.7 |
| May 22 2020 |
3800 |
386.7 |
| May 15 2020 |
2454 |
386.7 |
| May 15 2020 |
3968 |
386.7 |
| May 08 2020 |
2503 |
386.7 |
| May 08 2020 |
4060 |
386.7 |
| May 01 2020 |
2680 |
386.7 |
| May 01 2020 |
4364 |
386.7 |
| Apr 24 2020 |
2796 |
386.7 |
| Apr 24 2020 |
4600 |
386.7 |
| Apr 17 2020 |
2963 |
386.7 |
| Apr 17 2020 |
4733 |
386.7 |
| Apr 10 2020 |
3056 |
386.7 |
| Apr 10 2020 |
4835 |
386.7 |
| Apr 03 2020 |
3185 |
386.7 |
| Apr 03 2020 |
5008 |
386.7 |
| Mar 27 2020 |
3355 |
386.7 |
| Mar 27 2020 |
5203 |
386.7 |
| Mar 20 2020 |
9844 |
458.43 |
| Mar 20 2020 |
14266 |
458.43 |
| Mar 13 2020 |
10036 |
458.43 |
| Mar 13 2020 |
14459 |
458.43 |
| Mar 06 2020 |
10212 |
458.43 |
| Mar 06 2020 |
14588 |
458.43 |
| Feb 28 2020 |
10266 |
458.43 |
| Feb 28 2020 |
14628 |
458.43 |
| Feb 21 2020 |
10122 |
458.43 |
| Feb 21 2020 |
14470 |
458.43 |
| Feb 14 2020 |
10148 |
458.43 |
| Feb 14 2020 |
14514 |
458.43 |
| Feb 07 2020 |
10134 |
458.43 |
| Feb 07 2020 |
14422 |
458.43 |
| Jan 31 2020 |
10195 |
458.43 |
| Jan 31 2020 |
14471 |
458.43 |
| Jan 24 2020 |
10201 |
458.43 |
| Jan 24 2020 |
14463 |
458.43 |
| Jan 17 2020 |
10210 |
458.43 |
| Jan 17 2020 |
14390 |
458.43 |
| Jan 10 2020 |
10210 |
458.43 |
| Jan 10 2020 |
14390 |
458.43 |
| Jan 03 2020 |
10212 |
458.43 |
| Jan 03 2020 |
14399 |
458.43 |
| Dec 27 2019 |
10212 |
458.43 |
| Dec 27 2019 |
14397 |
458.43 |
| Dec 20 2019 |
10212 |
458.43 |
| Dec 20 2019 |
14397 |
458.43 |
| Dec 13 2019 |
10213 |
458.43 |
| Dec 13 2019 |
14398 |
458.43 |
| Dec 06 2019 |
10213 |
458.43 |
| Dec 06 2019 |
14385 |
458.43 |
| Nov 29 2019 |
10213 |
458.43 |
| Nov 29 2019 |
14366 |
458.43 |
| Nov 22 2019 |
10213 |
458.43 |
| Nov 22 2019 |
14366 |
458.43 |
| Nov 15 2019 |
10213 |
458.43 |
| Nov 15 2019 |
14371 |
458.43 |
| Nov 08 2019 |
10184 |
458.43 |
| Nov 08 2019 |
14308 |
458.43 |
| Nov 01 2019 |
9987 |
458.43 |
| Nov 01 2019 |
14126 |
458.43 |
| Oct 25 2019 |
9987 |
458.43 |
| Oct 25 2019 |
14144 |
458.43 |
| Oct 18 2019 |
10025 |
458.43 |
| Oct 18 2019 |
14164 |
458.43 |
| Oct 11 2019 |
9997 |
458.43 |
| Oct 11 2019 |
14136 |
458.43 |
| Oct 04 2019 |
9976 |
458.43 |
| Oct 04 2019 |
14124 |
458.43 |
| Sep 27 2019 |
9978 |
458.43 |
| Sep 27 2019 |
14243 |
458.43 |
| Sep 20 2019 |
9959 |
458.43 |
| Sep 20 2019 |
14242 |
458.43 |
| Sep 13 2019 |
10027 |
458.43 |
| Sep 13 2019 |
14246 |
458.43 |
| Sep 06 2019 |
10197 |
458.43 |
| Sep 06 2019 |
14484 |
458.43 |
| Aug 30 2019 |
10258 |
458.43 |
| Aug 30 2019 |
14578 |
458.43 |
| Aug 23 2019 |
10398 |
458.43 |
| Aug 23 2019 |
14760 |
458.43 |
| Aug 16 2019 |
10366 |
458.43 |
| Aug 16 2019 |
14756 |
458.43 |
| Aug 09 2019 |
10413 |
458.43 |
| Aug 09 2019 |
14800 |
458.43 |
| Aug 02 2019 |
10509 |
458.43 |
| Aug 02 2019 |
14910 |
458.43 |
| Jul 26 2019 |
11796 |
472.08 |
| Jul 26 2019 |
16818 |
472.08 |
| Jul 19 2019 |
11980 |
472.08 |
| Jul 19 2019 |
16968 |
472.08 |
| Jul 12 2019 |
11965 |
472.08 |
| Jul 12 2019 |
17080 |
472.08 |
| Jul 05 2019 |
12133 |
472.08 |
| Jul 05 2019 |
17431 |
472.08 |
| Jun 28 2019 |
12224 |
472.08 |
| Jun 28 2019 |
17614 |
472.08 |
| Jun 21 2019 |
15877 |
514.77 |
| Jun 21 2019 |
22818 |
514.77 |
| Jun 14 2019 |
15848 |
514.77 |
| Jun 14 2019 |
22925 |
514.77 |
| Jun 07 2019 |
15959 |
514.77 |
| Jun 07 2019 |
23151 |
514.77 |
| May 31 2019 |
15926 |
514.77 |
| May 31 2019 |
23052 |
514.77 |
| May 24 2019 |
15875 |
514.77 |
| May 24 2019 |
23089 |
514.77 |
| May 17 2019 |
15936 |
514.77 |
| May 17 2019 |
23062 |
514.77 |
| May 10 2019 |
11743 |
465.6 |
| May 10 2019 |
16834 |
465.6 |
| May 03 2019 |
2788 |
362.39 |
| May 03 2019 |
2325 |
370.62 |
| May 03 2019 |
11031 |
457.18 |
| May 03 2019 |
13082 |
438.23 |
| Apr 26 2019 |
2815 |
362.39 |
| Apr 26 2019 |
2319 |
370.62 |
| Apr 26 2019 |
11158 |
457.18 |
| Apr 26 2019 |
12827 |
438.23 |
| Apr 19 2019 |
6064 |
405.12 |
| Apr 19 2019 |
2398 |
372.41 |
| Apr 19 2019 |
8986 |
436.81 |
| Apr 19 2019 |
5534 |
380.36 |
| Apr 18 2019 |
8994 |
436.81 |
| Apr 18 2019 |
6073 |
405.12 |
| Apr 18 2019 |
2401 |
372.41 |
| Apr 12 2019 |
6177 |
405.12 |
| Apr 12 2019 |
2424 |
372.41 |
| Apr 12 2019 |
6465 |
411.39 |
| Apr 12 2019 |
5009 |
374.39 |
| Apr 05 2019 |
6057 |
405.12 |
| Apr 05 2019 |
2364 |
372.41 |
| Apr 05 2019 |
6197 |
411.39 |
| Apr 05 2019 |
4867 |
374.39 |
| Mar 29 2019 |
5983 |
405.12 |
| Mar 29 2019 |
2275 |
372.41 |
| Mar 29 2019 |
6141 |
411.39 |
| Mar 29 2019 |
4837 |
374.39 |
| Mar 22 2019 |
4369 |
391.4 |
| Mar 22 2019 |
5965 |
405.12 |
| Mar 22 2019 |
2321 |
372.41 |
| Mar 22 2019 |
4769 |
373.85 |
| Mar 15 2019 |
2406 |
372.41 |
| Mar 15 2019 |
5954 |
405.12 |
| Mar 15 2019 |
4495 |
391.4 |
| Mar 15 2019 |
4818 |
373.85 |
| Mar 08 2019 |
2304 |
372.41 |
| Mar 08 2019 |
5916 |
405.12 |
| Mar 08 2019 |
4398 |
391.4 |
| Mar 08 2019 |
4725 |
373.85 |
| Mar 01 2019 |
5929 |
405.12 |
| Mar 01 2019 |
3347 |
398.27 |
| Mar 01 2019 |
4429 |
391.4 |
| Mar 01 2019 |
4763 |
373.85 |
| Feb 22 2019 |
4449 |
391.4 |
| Feb 22 2019 |
5953 |
405.12 |
| Feb 22 2019 |
3344 |
398.27 |
| Feb 22 2019 |
4781 |
373.85 |
| Feb 15 2019 |
5915 |
405.12 |
| Feb 15 2019 |
3340 |
398.27 |
| Feb 15 2019 |
4464 |
391.4 |
| Feb 15 2019 |
4781 |
373.85 |
| Feb 08 2019 |
5880 |
405.12 |
| Feb 08 2019 |
3436 |
398.27 |
| Feb 08 2019 |
4457 |
391.4 |
| Feb 08 2019 |
4764 |
373.85 |
| Feb 01 2019 |
3439 |
398.27 |
| Feb 01 2019 |
5902 |
405.12 |
| Feb 01 2019 |
4472 |
391.4 |
| Feb 01 2019 |
4779 |
373.85 |
| Jan 25 2019 |
3439 |
398.27 |
| Jan 25 2019 |
5899 |
405.12 |
| Jan 25 2019 |
4477 |
391.4 |
| Jan 25 2019 |
4783 |
373.85 |
| Jan 18 2019 |
3442 |
398.27 |
| Jan 18 2019 |
5901 |
405.12 |
| Jan 18 2019 |
4499 |
391.4 |
| Jan 18 2019 |
4796 |
373.85 |
| Jan 11 2019 |
5906 |
405.12 |
| Jan 11 2019 |
3442 |
398.27 |
| Jan 11 2019 |
4499 |
391.4 |
| Jan 11 2019 |
4794 |
373.85 |
| Jan 04 2019 |
4500 |
391.4 |
| Jan 04 2019 |
5915 |
405.12 |
| Jan 04 2019 |
3442 |
398.27 |
| Jan 04 2019 |
4804 |
373.85 |
| Dec 28 2018 |
3450 |
398.27 |
| Dec 28 2018 |
5915 |
405.12 |
| Dec 28 2018 |
4500 |
391.4 |
| Dec 28 2018 |
4804 |
373.85 |
| Dec 21 2018 |
3450 |
398.27 |
| Dec 21 2018 |
5915 |
405.12 |
| Dec 21 2018 |
4500 |
391.4 |
| Dec 21 2018 |
4804 |
373.85 |
| Dec 14 2018 |
4500 |
391.4 |
| Dec 14 2018 |
3450 |
398.27 |
| Dec 14 2018 |
5915 |
405.12 |
| Dec 14 2018 |
4804 |
373.85 |
| Dec 07 2018 |
5914 |
405.12 |
| Dec 07 2018 |
3445 |
398.27 |
| Dec 07 2018 |
4500 |
391.4 |
| Dec 07 2018 |
4803 |
373.85 |
| Nov 30 2018 |
4500 |
391.4 |
| Nov 30 2018 |
5914 |
405.12 |
| Nov 30 2018 |
3445 |
398.27 |
| Nov 30 2018 |
4803 |
373.85 |
| Nov 23 2018 |
4500 |
391.4 |
| Nov 23 2018 |
5914 |
405.12 |
| Nov 23 2018 |
3445 |
398.27 |
| Nov 23 2018 |
4803 |
373.85 |
| Nov 16 2018 |
5914 |
405.12 |
| Nov 16 2018 |
3445 |
398.27 |
| Nov 16 2018 |
4500 |
391.4 |
| Nov 16 2018 |
4803 |
373.85 |
| Nov 09 2018 |
3445 |
398.27 |
| Nov 09 2018 |
5914 |
405.12 |
| Nov 09 2018 |
4500 |
391.4 |
| Nov 09 2018 |
4803 |
373.85 |
| Nov 02 2018 |
5914 |
405.12 |
| Nov 02 2018 |
3445 |
398.27 |
| Nov 02 2018 |
4500 |
391.4 |
| Nov 02 2018 |
4791 |
373.85 |
| Oct 26 2018 |
4499 |
391.4 |
| Oct 26 2018 |
3445 |
398.27 |
| Oct 26 2018 |
5914 |
405.12 |
| Oct 26 2018 |
4792 |
373.85 |
| Oct 19 2018 |
3445 |
398.27 |
| Oct 19 2018 |
5914 |
405.12 |
| Oct 19 2018 |
4507 |
391.4 |
| Oct 19 2018 |
4795 |
373.85 |
| Oct 12 2018 |
5905 |
405.12 |
| Oct 12 2018 |
3442 |
398.27 |
| Oct 12 2018 |
4485 |
391.4 |
| Oct 12 2018 |
4785 |
373.85 |
| Oct 05 2018 |
4501 |
391.4 |
| Oct 05 2018 |
5893 |
405.12 |
| Oct 05 2018 |
3442 |
398.27 |
| Oct 05 2018 |
4821 |
373.85 |
| Sep 28 2018 |
3445 |
398.27 |
| Sep 28 2018 |
5909 |
405.12 |
| Sep 28 2018 |
4390 |
391.4 |
| Sep 28 2018 |
4740 |
373.85 |
| Sep 21 2018 |
3397 |
398.27 |
| Sep 21 2018 |
5887 |
405.12 |
| Sep 21 2018 |
4377 |
391.4 |
| Sep 21 2018 |
4736 |
373.85 |
| Sep 14 2018 |
5924 |
405.12 |
| Sep 14 2018 |
3448 |
398.27 |
| Sep 14 2018 |
4382 |
391.4 |
| Sep 14 2018 |
4761 |
373.85 |
| Sep 07 2018 |
3468 |
398.27 |
| Sep 07 2018 |
4455 |
391.4 |
| Sep 07 2018 |
5995 |
405.12 |
| Sep 07 2018 |
4833 |
373.85 |
| Aug 31 2018 |
4487 |
391.4 |
| Aug 31 2018 |
6062 |
405.12 |
| Aug 31 2018 |
3522 |
398.27 |
| Aug 31 2018 |
4886 |
373.85 |
| Aug 24 2018 |
4479 |
391.4 |
| Aug 24 2018 |
6018 |
405.12 |
| Aug 24 2018 |
3566 |
398.27 |
| Aug 24 2018 |
4880 |
373.85 |
| Aug 17 2018 |
6127 |
405.12 |
| Aug 17 2018 |
4482 |
391.4 |
| Aug 17 2018 |
3550 |
398.27 |
| Aug 17 2018 |
4903 |
373.85 |
| Aug 10 2018 |
6141 |
405.12 |
| Aug 10 2018 |
3553 |
398.27 |
| Aug 10 2018 |
4543 |
391.4 |
| Aug 10 2018 |
4986 |
373.85 |
| Aug 03 2018 |
3580 |
398.27 |
| Aug 03 2018 |
6224 |
405.12 |
| Aug 03 2018 |
4642 |
391.4 |
| Aug 03 2018 |
5079 |
373.85 |
| Jul 27 2018 |
3619 |
398.27 |
| Jul 27 2018 |
6239 |
405.12 |
| Jul 27 2018 |
4664 |
391.4 |
| Jul 27 2018 |
5082 |
373.85 |
| Jul 20 2018 |
6316 |
405.12 |
| Jul 20 2018 |
3692 |
398.27 |
| Jul 20 2018 |
4630 |
391.4 |
| Jul 20 2018 |
5180 |
373.85 |
| Jul 13 2018 |
4745 |
391.4 |
| Jul 13 2018 |
3747 |
398.27 |
| Jul 13 2018 |
6186 |
405.12 |
| Jul 13 2018 |
5069 |
373.85 |
| Jul 06 2018 |
6055 |
405.12 |
| Jul 06 2018 |
4558 |
391.4 |
| Jul 06 2018 |
3740 |
398.27 |
| Jul 06 2018 |
4831 |
373.85 |
| Jun 29 2018 |
4575 |
391.4 |
| Jun 29 2018 |
3719 |
398.27 |
| Jun 29 2018 |
6066 |
405.12 |
| Jun 29 2018 |
4861 |
373.85 |
| Jun 22 2018 |
3794 |
398.27 |
| Jun 22 2018 |
6240 |
405.12 |
| Jun 22 2018 |
4703 |
391.4 |
| Jun 22 2018 |
5021 |
373.85 |
| Jun 15 2018 |
3810 |
398.27 |
| Jun 15 2018 |
4740 |
391.4 |
| Jun 15 2018 |
6270 |
405.12 |
| Jun 15 2018 |
5064 |
373.85 |
| Jun 08 2018 |
6400 |
405.12 |
| Jun 08 2018 |
3890 |
398.27 |
| Jun 08 2018 |
4752 |
391.4 |
| Jun 08 2018 |
5142 |
373.85 |
| Jun 01 2018 |
5013 |
391.4 |
| Jun 01 2018 |
6455 |
405.12 |
| Jun 01 2018 |
3856 |
398.27 |
| Jun 01 2018 |
5386 |
373.85 |
| May 25 2018 |
3856 |
398.27 |
| May 25 2018 |
6563 |
405.12 |
| May 25 2018 |
5017 |
391.4 |
| May 25 2018 |
5476 |
373.85 |
| May 18 2018 |
5096 |
391.4 |
| May 18 2018 |
6561 |
405.12 |
| May 18 2018 |
3826 |
398.27 |
| May 18 2018 |
5456 |
373.85 |
| May 11 2018 |
4436 |
412.1 |
| May 11 2018 |
10604 |
447.85 |
| May 11 2018 |
7944 |
421.74 |
| May 11 2018 |
8106 |
397.91 |
| May 04 2018 |
10816 |
447.85 |
| May 04 2018 |
8119 |
421.74 |
| May 04 2018 |
4470 |
412.1 |
| May 04 2018 |
8254 |
397.91 |
| Apr 27 2018 |
4541 |
412.1 |
| Apr 27 2018 |
10813 |
447.85 |
| Apr 27 2018 |
4749 |
385.92 |
| Apr 27 2018 |
8278 |
397.91 |
| Apr 20 2018 |
6321 |
450 |
| Apr 20 2018 |
6071 |
400.74 |
| Apr 20 2018 |
8639 |
400.74 |
| Apr 13 2018 |
5908 |
399.41 |
| Apr 13 2018 |
6189 |
450 |
| Apr 13 2018 |
8481 |
399.41 |
| Apr 06 2018 |
6195 |
450 |
| Apr 06 2018 |
6048 |
399.41 |
| Apr 06 2018 |
8549 |
399.41 |
| Mar 30 2018 |
6196 |
450 |
| Mar 30 2018 |
6224 |
399.41 |
| Mar 30 2018 |
8684 |
399.41 |
| Mar 23 2018 |
6110 |
450 |
| Mar 16 2018 |
6021 |
450 |
