| Jul 20 2023 |
1961 |
345.8 |
| Jul 20 2023 |
2540 |
345.8 |
| Jul 13 2023 |
1978 |
345.8 |
| Jul 13 2023 |
2565 |
345.8 |
| Jul 06 2023 |
1982 |
345.8 |
| Jul 06 2023 |
2549 |
345.8 |
| Jun 29 2023 |
1978 |
345.8 |
| Jun 29 2023 |
2550 |
345.8 |
| Jun 22 2023 |
1971 |
345.8 |
| Jun 22 2023 |
2558 |
345.8 |
| Jun 15 2023 |
1885 |
345.8 |
| Jun 15 2023 |
2535 |
345.8 |
| Jun 08 2023 |
1897 |
345.8 |
| Jun 08 2023 |
2575 |
345.8 |
| Jun 01 2023 |
1885 |
345.8 |
| Jun 01 2023 |
2557 |
345.8 |
| May 25 2023 |
1895 |
345.8 |
| May 25 2023 |
2542 |
345.8 |
| May 18 2023 |
1870 |
345.8 |
| May 18 2023 |
2482 |
345.8 |
| May 11 2023 |
1888 |
345.8 |
| May 11 2023 |
2482 |
345.8 |
| May 04 2023 |
1843 |
345.8 |
| May 04 2023 |
2371 |
345.8 |
| Apr 27 2023 |
1845 |
345.8 |
| Apr 27 2023 |
2434 |
345.8 |
| Apr 20 2023 |
1730 |
345.8 |
| Apr 20 2023 |
2415 |
345.8 |
| Apr 13 2023 |
1745 |
345.8 |
| Apr 13 2023 |
2422 |
345.8 |
| Apr 06 2023 |
1720 |
345.8 |
| Apr 06 2023 |
2380 |
345.8 |
| Mar 30 2023 |
1679 |
345.8 |
| Mar 30 2023 |
2294 |
345.8 |
| Mar 23 2023 |
1705 |
345.8 |
| Mar 23 2023 |
2302 |
345.8 |
| Mar 16 2023 |
1696 |
345.8 |
| Mar 16 2023 |
2290 |
345.8 |
| Mar 09 2023 |
1684 |
345.8 |
| Mar 09 2023 |
2262 |
345.8 |
| Mar 02 2023 |
1682 |
345.8 |
| Mar 02 2023 |
2257 |
345.8 |
| Feb 23 2023 |
1679 |
345.8 |
| Feb 23 2023 |
2246 |
345.8 |
| Feb 16 2023 |
1674 |
345.8 |
| Feb 16 2023 |
2262 |
345.8 |
| Feb 09 2023 |
1624 |
345.8 |
| Feb 09 2023 |
2211 |
345.8 |
| Feb 02 2023 |
1601 |
345.8 |
| Feb 02 2023 |
2195 |
345.8 |
| Jan 26 2023 |
1595 |
345.8 |
| Jan 26 2023 |
2184 |
345.8 |
| Jan 19 2023 |
1595 |
345.8 |
| Jan 19 2023 |
2176 |
345.8 |
| Jan 12 2023 |
1595 |
345.8 |
| Jan 12 2023 |
2174 |
345.8 |
| Jan 05 2023 |
1595 |
345.8 |
| Jan 05 2023 |
2179 |
345.8 |
| Dec 29 2022 |
1595 |
345.8 |
| Dec 29 2022 |
2180 |
345.8 |
| Dec 22 2022 |
1595 |
345.8 |
| Dec 22 2022 |
2180 |
345.8 |
| Dec 15 2022 |
1595 |
345.8 |
| Dec 15 2022 |
2184 |
345.8 |
| Dec 08 2022 |
1595 |
345.8 |
| Dec 08 2022 |
2186 |
345.8 |
| Dec 01 2022 |
1595 |
345.8 |
| Dec 01 2022 |
2186 |
345.8 |
| Nov 24 2022 |
1595 |
345.8 |
| Nov 24 2022 |
2186 |
345.8 |
| Nov 17 2022 |
1594 |
345.8 |
| Nov 17 2022 |
2186 |
345.8 |
| Nov 10 2022 |
1594 |
345.8 |
| Nov 10 2022 |
2186 |
345.8 |
| Nov 03 2022 |
1593 |
345.8 |
| Nov 03 2022 |
2186 |
345.8 |
| Oct 27 2022 |
1593 |
345.8 |
| Oct 27 2022 |
2188 |
345.8 |
| Oct 20 2022 |
1593 |
345.8 |
| Oct 20 2022 |
2199 |
345.8 |
| Oct 13 2022 |
1583 |
345.8 |
| Oct 13 2022 |
2190 |
345.8 |
| Oct 06 2022 |
1564 |
345.8 |
| Oct 06 2022 |
2175 |
345.8 |
| Sep 29 2022 |
1548 |
345.8 |
| Sep 29 2022 |
2167 |
345.8 |
| Sep 22 2022 |
1541 |
345.8 |
| Sep 22 2022 |
2165 |
345.8 |
| Sep 15 2022 |
1539 |
345.8 |
| Sep 15 2022 |
2165 |
345.8 |
| Sep 08 2022 |
1543 |
345.8 |
| Sep 08 2022 |
2148 |
345.8 |
| Sep 01 2022 |
1530 |
345.8 |
| Sep 01 2022 |
2147 |
345.8 |
| Aug 25 2022 |
1528 |
345.8 |
| Aug 25 2022 |
2141 |
345.8 |
| Aug 18 2022 |
1537 |
345.8 |
| Aug 18 2022 |
2157 |
345.8 |
| Aug 11 2022 |
1531 |
345.8 |
| Aug 11 2022 |
2083 |
345.8 |
| Aug 04 2022 |
1511 |
345.8 |
| Aug 04 2022 |
2065 |
345.8 |
| Jul 28 2022 |
1517 |
345.8 |
| Jul 28 2022 |
2055 |
345.8 |
| Jul 21 2022 |
1495 |
345.8 |
| Jul 21 2022 |
2055 |
345.8 |
| Jul 14 2022 |
1489 |
345.8 |
| Jul 14 2022 |
2074 |
345.8 |
| Jul 07 2022 |
1483 |
345.8 |
| Jul 07 2022 |
2033 |
345.8 |
| Jun 30 2022 |
1479 |
345.8 |
| Jun 30 2022 |
2031 |
345.8 |
| Jun 23 2022 |
1477 |
345.8 |
| Jun 23 2022 |
2029 |
345.8 |
| Jun 16 2022 |
1477 |
345.8 |
| Jun 16 2022 |
2037 |
345.8 |
| Jun 09 2022 |
1439 |
345.8 |
| Jun 09 2022 |
2072 |
345.8 |
| Jun 02 2022 |
1406 |
345.8 |
| Jun 02 2022 |
2061 |
345.8 |
| May 26 2022 |
1390 |
345.8 |
| May 26 2022 |
2061 |
345.8 |
| May 19 2022 |
1402 |
345.8 |
| May 19 2022 |
2053 |
345.8 |
| May 12 2022 |
1398 |
345.8 |
| May 12 2022 |
2038 |
345.8 |
| May 05 2022 |
1308 |
345.8 |
| May 05 2022 |
1872 |
345.8 |
| Apr 28 2022 |
1423 |
345.8 |
| Apr 28 2022 |
2005 |
345.8 |
| Apr 21 2022 |
1333 |
345.8 |
| Apr 21 2022 |
1882 |
345.8 |
| Apr 14 2022 |
1340 |
345.8 |
| Apr 14 2022 |
1882 |
345.8 |
| Apr 07 2022 |
1370 |
345.8 |
| Apr 07 2022 |
1890 |
345.8 |
| Mar 31 2022 |
1374 |
345.8 |
| Mar 31 2022 |
1848 |
345.8 |
| Mar 24 2022 |
1359 |
345.8 |
| Mar 24 2022 |
1853 |
345.8 |
| Mar 17 2022 |
1360 |
345.8 |
| Mar 17 2022 |
1854 |
345.8 |
| Mar 10 2022 |
1367 |
345.8 |
| Mar 10 2022 |
1824 |
345.8 |
| Mar 03 2022 |
1304 |
345.8 |
| Mar 03 2022 |
1732 |
345.8 |
| Feb 24 2022 |
1199 |
345.8 |
| Feb 24 2022 |
1689 |
345.8 |
| Feb 17 2022 |
1098 |
345.8 |
| Feb 17 2022 |
1560 |
345.8 |
| Feb 10 2022 |
1086 |
345.8 |
| Feb 10 2022 |
1530 |
345.8 |
| Feb 03 2022 |
1069 |
345.8 |
| Feb 03 2022 |
1520 |
345.8 |
| Jan 27 2022 |
1052 |
345.8 |
| Jan 27 2022 |
1522 |
345.8 |
| Jan 20 2022 |
1057 |
345.8 |
| Jan 20 2022 |
1521 |
345.8 |
| Jan 13 2022 |
1057 |
345.8 |
| Jan 13 2022 |
1531 |
345.8 |
| Jan 06 2022 |
1057 |
345.8 |
| Jan 06 2022 |
1532 |
345.8 |
| Dec 30 2021 |
1059 |
345.8 |
| Dec 30 2021 |
1535 |
345.8 |
| Dec 23 2021 |
1059 |
345.8 |
| Dec 23 2021 |
1535 |
345.8 |
| Dec 16 2021 |
1059 |
345.8 |
| Dec 16 2021 |
1535 |
345.8 |
| Dec 09 2021 |
1059 |
345.8 |
| Dec 09 2021 |
1535 |
345.8 |
| Dec 02 2021 |
1059 |
345.8 |
| Dec 02 2021 |
1535 |
345.8 |
| Nov 25 2021 |
1059 |
345.8 |
| Nov 25 2021 |
1535 |
345.8 |
| Nov 18 2021 |
1059 |
345.8 |
| Nov 18 2021 |
1536 |
345.8 |
| Nov 11 2021 |
1060 |
345.8 |
| Nov 11 2021 |
1537 |
345.8 |
| Nov 04 2021 |
1067 |
345.8 |
| Nov 04 2021 |
1544 |
345.8 |
| Oct 28 2021 |
1067 |
345.8 |
| Oct 28 2021 |
1545 |
345.8 |
| Oct 21 2021 |
1067 |
345.8 |
| Oct 21 2021 |
1545 |
345.8 |
| Oct 14 2021 |
1065 |
345.8 |
| Oct 14 2021 |
1542 |
345.8 |
| Oct 07 2021 |
1065 |
345.8 |
| Oct 07 2021 |
1542 |
345.8 |
| Sep 30 2021 |
1052 |
345.8 |
| Sep 30 2021 |
1513 |
345.8 |
| Sep 23 2021 |
1054 |
345.8 |
| Sep 23 2021 |
1474 |
345.8 |
| Sep 16 2021 |
1038 |
345.8 |
| Sep 16 2021 |
1453 |
345.8 |
| Sep 09 2021 |
1033 |
345.8 |
| Sep 09 2021 |
1442 |
345.8 |
| Sep 02 2021 |
1053 |
345.8 |
| Sep 02 2021 |
1437 |
345.8 |
| Aug 26 2021 |
1046 |
345.8 |
| Aug 26 2021 |
1345 |
345.8 |
| Aug 19 2021 |
1049 |
345.8 |
| Aug 19 2021 |
1325 |
345.8 |
| Aug 12 2021 |
1039 |
345.8 |
| Aug 12 2021 |
1324 |
345.8 |
| Aug 05 2021 |
1011 |
345.8 |
| Aug 05 2021 |
1280 |
345.8 |
| Jul 29 2021 |
982 |
345.8 |
| Jul 29 2021 |
1255 |
345.8 |
| Jun 24 2021 |
1513 |
374.57 |
| Jun 24 2021 |
2510 |
414.8 |
| Jun 24 2021 |
2347 |
394.69 |
| Jun 17 2021 |
2896 |
411 |
| Jun 17 2021 |
2322 |
414.8 |
| Jun 17 2021 |
5128 |
412.27 |
| Jun 10 2021 |
2858 |
411 |
| Jun 10 2021 |
2256 |
414.8 |
| Jun 10 2021 |
4949 |
412.27 |
| Jun 03 2021 |
4912 |
412.27 |
| May 27 2021 |
2772 |
411 |
| May 27 2021 |
2260 |
414.8 |
| May 27 2021 |
4029 |
412.27 |
| May 07 2021 |
8141 |
412.27 |
| Jun 26 2020 |
3825 |
414.8 |
| Jun 26 2020 |
5237 |
414.8 |
| Jun 19 2020 |
3961 |
414.8 |
| Jun 19 2020 |
1534 |
374.57 |
| Jun 19 2020 |
3904 |
394.69 |
| Jun 12 2020 |
4097 |
414.8 |
| Jun 12 2020 |
3439 |
411 |
| Jun 12 2020 |
5411 |
412.27 |
| Jun 05 2020 |
4237 |
414.8 |
| Jun 05 2020 |
3512 |
411 |
| Jun 05 2020 |
5575 |
412.27 |
| May 29 2020 |
4415 |
414.8 |
| May 29 2020 |
3641 |
411 |
| May 29 2020 |
5763 |
412.27 |
| May 22 2020 |
3802 |
411 |
| May 22 2020 |
4606 |
414.8 |
| May 22 2020 |
6005 |
412.27 |
| May 15 2020 |
4737 |
414.8 |
| May 15 2020 |
3975 |
411 |
| May 15 2020 |
6257 |
412.27 |
| May 08 2020 |
4841 |
414.8 |
| May 08 2020 |
4074 |
411 |
| May 08 2020 |
6418 |
412.27 |
| May 01 2020 |
4324 |
411 |
| May 01 2020 |
5120 |
414.8 |
| May 01 2020 |
6809 |
412.27 |
| Apr 24 2020 |
2757 |
379.29 |
| Apr 24 2020 |
4499 |
411 |
| Apr 24 2020 |
5445 |
395.15 |
| Apr 17 2020 |
4707 |
411 |
| Apr 17 2020 |
2769 |
379.29 |
| Apr 17 2020 |
5593 |
395.15 |
| Apr 10 2020 |
4860 |
411 |
| Apr 10 2020 |
2823 |
379.29 |
| Apr 10 2020 |
5722 |
395.15 |
| Apr 03 2020 |
2906 |
379.29 |
| Apr 03 2020 |
5053 |
411 |
| Apr 03 2020 |
5912 |
395.15 |
| Mar 27 2020 |
2966 |
379.29 |
| Mar 27 2020 |
4717 |
404.07 |
| Mar 27 2020 |
5090 |
385.49 |
| Mar 20 2020 |
3386 |
385 |
| Mar 20 2020 |
3342 |
385.37 |
| Mar 20 2020 |
2881 |
359.33 |
| Mar 13 2020 |
1932 |
358.75 |
| Mar 13 2020 |
2279 |
365.74 |
| Mar 13 2020 |
1393 |
329.59 |
| Mar 06 2020 |
1961 |
358.65 |
| Mar 06 2020 |
1032 |
334.96 |
| Mar 06 2020 |
1416 |
329.59 |
| Feb 28 2020 |
1948 |
358.65 |
| Feb 28 2020 |
3434 |
410.12 |
| Feb 28 2020 |
1068 |
334.96 |
| Feb 28 2020 |
1435 |
329.59 |
| Feb 21 2020 |
1056 |
334.96 |
| Feb 21 2020 |
3329 |
410.12 |
| Feb 21 2020 |
1926 |
358.65 |
| Feb 21 2020 |
1426 |
329.59 |
| Feb 14 2020 |
1936 |
358.65 |
| Feb 14 2020 |
3364 |
410.12 |
| Feb 14 2020 |
1056 |
334.96 |
| Feb 14 2020 |
1433 |
329.59 |
| Feb 07 2020 |
3414 |
410.12 |
| Feb 07 2020 |
1922 |
358.65 |
| Feb 07 2020 |
1055 |
334.96 |
| Feb 07 2020 |
1432 |
329.59 |
| Jan 31 2020 |
3417 |
410.12 |
| Jan 31 2020 |
1923 |
358.65 |
| Jan 31 2020 |
1067 |
334.96 |
| Jan 31 2020 |
1437 |
329.59 |
| Jan 24 2020 |
1067 |
334.96 |
| Jan 24 2020 |
3412 |
410.12 |
| Jan 24 2020 |
1932 |
358.65 |
| Jan 24 2020 |
1438 |
329.59 |
| Jan 17 2020 |
3412 |
410.12 |
| Jan 17 2020 |
1923 |
358.65 |
| Jan 17 2020 |
1069 |
334.96 |
| Jan 17 2020 |
1431 |
329.59 |
| Jan 10 2020 |
1924 |
358.65 |
| Jan 10 2020 |
3412 |
410.12 |
| Jan 10 2020 |
1069 |
334.96 |
| Jan 10 2020 |
1432 |
329.59 |
| Jan 03 2020 |
3413 |
410.12 |
| Jan 03 2020 |
1926 |
358.65 |
| Jan 03 2020 |
1070 |
334.96 |
| Jan 03 2020 |
1434 |
329.59 |
| Dec 27 2019 |
3417 |
410.12 |
| Dec 27 2019 |
1927 |
358.65 |
| Dec 27 2019 |
1070 |
334.96 |
| Dec 27 2019 |
1435 |
329.59 |
| Dec 20 2019 |
1927 |
358.65 |
| Dec 20 2019 |
3417 |
410.12 |
| Dec 20 2019 |
1070 |
334.96 |
| Dec 20 2019 |
1435 |
329.59 |
| Dec 13 2019 |
3417 |
410.12 |
| Dec 13 2019 |
1927 |
358.65 |
| Dec 13 2019 |
1070 |
334.96 |
| Dec 13 2019 |
1435 |
329.59 |
| Dec 06 2019 |
1070 |
334.96 |
| Dec 06 2019 |
1927 |
358.65 |
| Dec 06 2019 |
3417 |
410.12 |
| Dec 06 2019 |
1435 |
329.59 |
| Nov 29 2019 |
1932 |
358.65 |
| Nov 29 2019 |
3417 |
410.12 |
| Nov 29 2019 |
1070 |
334.96 |
| Nov 29 2019 |
1436 |
329.59 |
| Nov 22 2019 |
3417 |
410.12 |
| Nov 22 2019 |
1932 |
358.65 |
| Nov 22 2019 |
1070 |
334.96 |
| Nov 22 2019 |
1436 |
329.59 |
| Nov 15 2019 |
1070 |
334.96 |
| Nov 15 2019 |
3417 |
410.12 |
| Nov 15 2019 |
1932 |
358.65 |
| Nov 15 2019 |
1436 |
329.59 |
| Nov 08 2019 |
1932 |
358.65 |
| Nov 08 2019 |
3417 |
410.12 |
| Nov 08 2019 |
1069 |
334.96 |
| Nov 08 2019 |
1435 |
329.59 |
| Nov 01 2019 |
1052 |
334.96 |
| Nov 01 2019 |
1932 |
358.65 |
| Nov 01 2019 |
3417 |
410.12 |
| Nov 01 2019 |
1427 |
329.59 |
| Oct 25 2019 |
1052 |
334.96 |
| Oct 25 2019 |
1932 |
358.65 |
| Oct 25 2019 |
3418 |
410.12 |
| Oct 25 2019 |
1427 |
329.59 |
| Oct 18 2019 |
3418 |
410.12 |
| Oct 18 2019 |
1932 |
358.65 |
| Oct 18 2019 |
1054 |
334.96 |
| Oct 18 2019 |
1425 |
329.59 |
| Oct 11 2019 |
3420 |
410.12 |
| Oct 11 2019 |
1932 |
358.65 |
| Oct 11 2019 |
1053 |
334.96 |
| Oct 11 2019 |
1427 |
329.59 |
| Oct 04 2019 |
1933 |
358.65 |
| Oct 04 2019 |
3419 |
410.12 |
| Oct 04 2019 |
1054 |
334.96 |
| Oct 04 2019 |
1429 |
329.59 |
| Sep 27 2019 |
1054 |
334.96 |
| Sep 27 2019 |
1927 |
358.65 |
| Sep 27 2019 |
3419 |
410.12 |
| Sep 27 2019 |
1436 |
329.59 |
| Sep 20 2019 |
1930 |
358.65 |
| Sep 20 2019 |
3459 |
410.12 |
| Sep 20 2019 |
1050 |
334.96 |
| Sep 20 2019 |
1435 |
329.59 |
| Sep 13 2019 |
1923 |
358.65 |
| Sep 13 2019 |
3496 |
410.12 |
| Sep 13 2019 |
1056 |
334.96 |
| Sep 13 2019 |
1427 |
329.59 |
| Sep 06 2019 |
1059 |
334.96 |
| Sep 06 2019 |
3500 |
410.12 |
| Sep 06 2019 |
1929 |
358.65 |
| Sep 06 2019 |
1436 |
329.59 |
| Aug 30 2019 |
1941 |
358.65 |
| Aug 30 2019 |
3545 |
410.12 |
| Aug 30 2019 |
1071 |
334.96 |
| Aug 30 2019 |
1451 |
329.59 |
| Aug 23 2019 |
3594 |
410.12 |
| Aug 23 2019 |
1955 |
358.65 |
| Aug 23 2019 |
1060 |
334.96 |
| Aug 23 2019 |
1446 |
329.59 |
| Aug 16 2019 |
2009 |
358.65 |
| Aug 16 2019 |
3646 |
410.12 |
| Aug 16 2019 |
1070 |
334.96 |
| Aug 16 2019 |
1465 |
329.59 |
| Aug 09 2019 |
1095 |
334.96 |
| Aug 09 2019 |
2022 |
358.65 |
| Aug 09 2019 |
3652 |
410.12 |
| Aug 09 2019 |
1485 |
329.59 |
| Aug 02 2019 |
3674 |
410.12 |
| Aug 02 2019 |
2049 |
358.65 |
| Aug 02 2019 |
1104 |
334.96 |
| Aug 02 2019 |
1494 |
329.59 |
| Jul 26 2019 |
2092 |
358.65 |
| Jul 26 2019 |
3682 |
410.12 |
| Jul 26 2019 |
1140 |
334.96 |
| Jul 26 2019 |
1526 |
329.59 |
| Jul 19 2019 |
2111 |
358.65 |
| Jul 19 2019 |
3726 |
410.12 |
| Jul 19 2019 |
1167 |
334.96 |
| Jul 19 2019 |
1540 |
329.59 |
| Jul 12 2019 |
2262 |
358.65 |
| Jul 12 2019 |
3717 |
410.12 |
| Jul 12 2019 |
1172 |
334.96 |
| Jul 12 2019 |
1658 |
329.59 |
| Jul 05 2019 |
2423 |
358.65 |
| Jul 05 2019 |
3732 |
410.12 |
| Jul 05 2019 |
1303 |
334.96 |
| Jul 05 2019 |
1798 |
329.59 |
| Jun 28 2019 |
1828 |
344.62 |
| Jun 28 2019 |
3764 |
410.12 |
| Jun 28 2019 |
1318 |
334.96 |
| Jun 28 2019 |
1479 |
321.39 |
| Jun 21 2019 |
1253 |
332.76 |
| Jun 21 2019 |
1824 |
344.62 |
| Jun 21 2019 |
3729 |
410.12 |
| Jun 21 2019 |
1216 |
313.45 |
| Jun 14 2019 |
1831 |
344.62 |
| Jun 14 2019 |
3675 |
410.12 |
| Jun 14 2019 |
1257 |
332.76 |
| Jun 14 2019 |
1206 |
313.45 |
| Jun 07 2019 |
1874 |
344.62 |
| Jun 07 2019 |
3734 |
410.12 |
| Jun 07 2019 |
1277 |
332.76 |
| Jun 07 2019 |
1220 |
313.45 |
| May 31 2019 |
1269 |
332.76 |
| May 31 2019 |
1853 |
344.62 |
| May 31 2019 |
3815 |
410.12 |
| May 31 2019 |
1218 |
313.45 |
| May 24 2019 |
1906 |
344.62 |
| May 24 2019 |
3765 |
410.12 |
| May 24 2019 |
1291 |
332.76 |
| May 24 2019 |
1257 |
313.45 |
| May 17 2019 |
1294 |
332.76 |
| May 17 2019 |
1938 |
344.62 |
| May 17 2019 |
3835 |
410.12 |
| May 17 2019 |
1291 |
313.45 |
| May 10 2019 |
1303 |
332.76 |
| May 10 2019 |
3833 |
410.12 |
| May 10 2019 |
1928 |
344.62 |
| May 10 2019 |
1286 |
313.45 |
| May 03 2019 |
1932 |
344.62 |
| May 03 2019 |
3860 |
410.12 |
| May 03 2019 |
1323 |
332.76 |
| May 03 2019 |
1309 |
313.45 |
| Apr 26 2019 |
1966 |
344.89 |
| Apr 26 2019 |
3852 |
410.12 |
| Apr 26 2019 |
1318 |
332.76 |
| Apr 26 2019 |
1327 |
313.45 |
| Apr 19 2019 |
2014 |
344.89 |
| Apr 19 2019 |
3873 |
410.12 |
| Apr 19 2019 |
1271 |
332.76 |
| Apr 19 2019 |
1305 |
313.45 |
| Apr 18 2019 |
1278 |
332.76 |
| Apr 18 2019 |
2022 |
344.89 |
| Apr 18 2019 |
3877 |
410.12 |
| Apr 12 2019 |
2056 |
344.89 |
| Apr 12 2019 |
3893 |
410.12 |
| Apr 12 2019 |
1264 |
332.76 |
| Apr 12 2019 |
1306 |
313.45 |
| Apr 05 2019 |
2008 |
344.89 |
| Apr 05 2019 |
3821 |
410.12 |
| Apr 05 2019 |
1187 |
332.76 |
| Apr 05 2019 |
1277 |
313.45 |
| Mar 29 2019 |
2015 |
344.89 |
| Mar 29 2019 |
3678 |
410.12 |
| Mar 29 2019 |
1454 |
340.59 |
| Mar 29 2019 |
1267 |
313.45 |
| Mar 22 2019 |
2208 |
358.2 |
| Mar 22 2019 |
1192 |
319.14 |
| Mar 22 2019 |
3745 |
410.12 |
| Mar 22 2019 |
1658 |
324.04 |
| Mar 15 2019 |
3907 |
410.12 |
| Mar 15 2019 |
1490 |
330.31 |
| Mar 15 2019 |
3216 |
375.06 |
| Mar 15 2019 |
3743 |
361.4 |
| Mar 08 2019 |
4863 |
396.96 |
| Mar 08 2019 |
7084 |
396.96 |
| Mar 01 2019 |
5870 |
458.51 |
| Mar 01 2019 |
4906 |
396.96 |
| Mar 01 2019 |
7130 |
396.96 |
| Feb 22 2019 |
4918 |
396.96 |
| Feb 22 2019 |
5874 |
458.51 |
| Feb 22 2019 |
7167 |
396.96 |
| Feb 15 2019 |
5862 |
458.51 |
| Feb 15 2019 |
4930 |
396.96 |
| Feb 15 2019 |
7134 |
396.96 |
| Feb 08 2019 |
6001 |
458.51 |
| Feb 08 2019 |
4924 |
396.96 |
| Feb 08 2019 |
7104 |
396.96 |
| Feb 01 2019 |
6011 |
458.51 |
| Feb 01 2019 |
4928 |
396.96 |
| Feb 01 2019 |
7123 |
396.96 |
| Jan 25 2019 |
6011 |
458.51 |
| Jan 25 2019 |
4929 |
396.96 |
| Jan 25 2019 |
7144 |
396.96 |
| Jan 18 2019 |
6027 |
458.51 |
| Jan 18 2019 |
4960 |
396.96 |
| Jan 18 2019 |
7160 |
396.96 |
| Jan 11 2019 |
6027 |
458.51 |
| Jan 11 2019 |
4960 |
396.96 |
| Jan 11 2019 |
7162 |
396.96 |
| Jan 04 2019 |
4961 |
396.96 |
| Jan 04 2019 |
6027 |
458.51 |
| Jan 04 2019 |
7168 |
396.96 |
| Dec 28 2018 |
6033 |
458.51 |
| Dec 28 2018 |
4961 |
396.96 |
| Dec 28 2018 |
7168 |
396.96 |
| Dec 21 2018 |
6033 |
458.51 |
| Dec 21 2018 |
4961 |
396.96 |
| Dec 21 2018 |
7168 |
396.96 |
| Dec 14 2018 |
4961 |
396.96 |
| Dec 14 2018 |
6033 |
458.51 |
| Dec 14 2018 |
7168 |
396.96 |
| Dec 07 2018 |
6021 |
458.51 |
| Dec 07 2018 |
4961 |
396.96 |
| Dec 07 2018 |
7165 |
396.96 |
| Nov 30 2018 |
4961 |
396.96 |
| Nov 30 2018 |
6021 |
458.51 |
| Nov 30 2018 |
7165 |
396.96 |
| Nov 23 2018 |
4961 |
396.96 |
| Nov 23 2018 |
6023 |
458.51 |
| Nov 23 2018 |
7165 |
396.96 |
| Nov 16 2018 |
6023 |
458.51 |
| Nov 16 2018 |
4961 |
396.96 |
| Nov 16 2018 |
7165 |
396.96 |
| Nov 09 2018 |
6023 |
458.51 |
| Nov 09 2018 |
4961 |
396.96 |
| Nov 09 2018 |
7165 |
396.96 |
| Nov 02 2018 |
6023 |
458.51 |
| Nov 02 2018 |
4961 |
396.96 |
| Nov 02 2018 |
7142 |
396.96 |
| Oct 26 2018 |
4957 |
396.96 |
| Oct 26 2018 |
6023 |
458.51 |
| Oct 26 2018 |
7137 |
396.96 |
| Oct 19 2018 |
6023 |
458.51 |
| Oct 19 2018 |
4972 |
396.96 |
| Oct 19 2018 |
7143 |
396.96 |
| Oct 12 2018 |
6015 |
458.51 |
| Oct 12 2018 |
4951 |
396.96 |
| Oct 12 2018 |
7117 |
396.96 |
| Oct 05 2018 |
4973 |
396.96 |
| Oct 05 2018 |
6015 |
458.51 |
| Oct 05 2018 |
7185 |
396.96 |
| Sep 28 2018 |
6021 |
458.51 |
| Sep 28 2018 |
4853 |
396.96 |
| Sep 28 2018 |
7018 |
396.96 |
| Sep 21 2018 |
5956 |
458.51 |
| Sep 21 2018 |
4841 |
396.96 |
| Sep 21 2018 |
7007 |
396.96 |
| Sep 14 2018 |
6082 |
458.51 |
| Sep 14 2018 |
4837 |
396.96 |
| Sep 14 2018 |
7015 |
396.96 |
| Sep 07 2018 |
6110 |
458.51 |
| Sep 07 2018 |
4920 |
396.96 |
| Sep 07 2018 |
7130 |
396.96 |
| Aug 31 2018 |
4958 |
396.96 |
| Aug 31 2018 |
6194 |
458.51 |
| Aug 31 2018 |
7159 |
396.96 |
| Aug 24 2018 |
4997 |
397.69 |
| Aug 24 2018 |
6287 |
458.51 |
| Aug 24 2018 |
7240 |
397.69 |
| Aug 17 2018 |
4991 |
397.69 |
| Aug 17 2018 |
6282 |
458.51 |
| Aug 17 2018 |
7333 |
397.69 |
| Aug 10 2018 |
6281 |
458.51 |
| Aug 10 2018 |
5338 |
401.28 |
| Aug 10 2018 |
7824 |
401.28 |
| Aug 03 2018 |
6324 |
458.51 |
| Aug 03 2018 |
5449 |
401.28 |
| Aug 03 2018 |
7901 |
401.28 |
| Jul 27 2018 |
6405 |
458.51 |
| Jul 27 2018 |
5725 |
404.1 |
| Jul 27 2018 |
8229 |
404.1 |
| Jul 20 2018 |
6515 |
458.51 |
| Jul 20 2018 |
5686 |
404.1 |
| Jul 20 2018 |
8362 |
404.1 |
| Jul 13 2018 |
8483 |
432.37 |
| Jul 13 2018 |
6595 |
458.51 |
| Jul 13 2018 |
11778 |
432.37 |
| Jul 06 2018 |
8285 |
432.37 |
| Jul 06 2018 |
6586 |
458.51 |
| Jul 06 2018 |
11554 |
432.37 |
| Jun 29 2018 |
8301 |
432.37 |
| Jun 29 2018 |
6562 |
458.51 |
| Jun 29 2018 |
11581 |
432.37 |
| Jun 22 2018 |
6659 |
458.51 |
| Jun 22 2018 |
8504 |
432.37 |
| Jun 22 2018 |
11836 |
432.37 |
| Jun 15 2018 |
6673 |
458.51 |
| Jun 15 2018 |
6738 |
414.23 |
| Jun 15 2018 |
9544 |
414.23 |
| Jun 08 2018 |
6770 |
458.51 |
| Jun 08 2018 |
6789 |
414.23 |
| Jun 08 2018 |
9687 |
414.23 |
| Jun 01 2018 |
7062 |
414.23 |
| Jun 01 2018 |
6727 |
458.51 |
| Jun 01 2018 |
9966 |
414.23 |
| May 25 2018 |
6733 |
458.51 |
| May 25 2018 |
6332 |
406.09 |
| May 25 2018 |
9059 |
406.09 |
| May 18 2018 |
6405 |
406.09 |
| May 18 2018 |
6657 |
458.51 |
| May 18 2018 |
9047 |
406.09 |
| May 11 2018 |
6607 |
458.51 |
| May 11 2018 |
6423 |
406.09 |
| May 11 2018 |
9122 |
406.09 |
| May 04 2018 |
6537 |
406.09 |
| May 04 2018 |
6653 |
458.51 |
| May 04 2018 |
9267 |
406.09 |
| Apr 27 2018 |
6749 |
458.51 |
| Apr 27 2018 |
6531 |
406.09 |
| Apr 27 2018 |
9254 |
406.09 |
| Apr 20 2018 |
6704 |
458.51 |
| Apr 20 2018 |
6520 |
406.09 |
| Apr 20 2018 |
9301 |
406.09 |
| Apr 13 2018 |
5854 |
398.63 |
| Apr 13 2018 |
6567 |
458.51 |
| Apr 13 2018 |
8391 |
398.63 |
| Apr 06 2018 |
6579 |
458.51 |
| Mar 30 2018 |
6575 |
458.51 |
| Mar 23 2018 |
6479 |
458.51 |
| Mar 16 2018 |
6383 |
458.51 |
