| Mar 03 2022 |
8048 |
581.49 |
| Mar 03 2022 |
11477 |
581.49 |
| Feb 24 2022 |
7867 |
581.49 |
| Feb 24 2022 |
11487 |
581.49 |
| Feb 17 2022 |
7490 |
581.49 |
| Feb 17 2022 |
10498 |
581.49 |
| Feb 10 2022 |
7625 |
581.49 |
| Feb 10 2022 |
10432 |
581.49 |
| Feb 03 2022 |
7784 |
581.49 |
| Feb 03 2022 |
10587 |
581.49 |
| Jan 27 2022 |
7844 |
581.49 |
| Jan 27 2022 |
10660 |
581.49 |
| Jan 20 2022 |
7903 |
581.49 |
| Jan 20 2022 |
10693 |
581.49 |
| Jan 13 2022 |
7903 |
581.49 |
| Jan 13 2022 |
10755 |
581.49 |
| Jan 06 2022 |
7903 |
581.49 |
| Jan 06 2022 |
10756 |
581.49 |
| Dec 30 2021 |
7916 |
581.49 |
| Dec 30 2021 |
10774 |
581.49 |
| Dec 23 2021 |
7916 |
581.49 |
| Dec 23 2021 |
10774 |
581.49 |
| Dec 16 2021 |
7916 |
581.49 |
| Dec 16 2021 |
10774 |
581.49 |
| Dec 09 2021 |
7916 |
581.49 |
| Dec 09 2021 |
10774 |
581.49 |
| Dec 02 2021 |
7916 |
581.49 |
| Dec 02 2021 |
10779 |
581.49 |
| Nov 25 2021 |
7916 |
581.49 |
| Nov 25 2021 |
10779 |
581.49 |
| Nov 18 2021 |
7916 |
581.49 |
| Nov 18 2021 |
10780 |
581.49 |
| Nov 11 2021 |
7917 |
581.49 |
| Nov 11 2021 |
10780 |
581.49 |
| Nov 04 2021 |
7916 |
581.49 |
| Nov 04 2021 |
10870 |
581.49 |
| Oct 28 2021 |
7916 |
581.49 |
| Oct 28 2021 |
10870 |
581.49 |
| Oct 21 2021 |
7916 |
581.49 |
| Oct 21 2021 |
10902 |
581.49 |
| Oct 14 2021 |
7934 |
581.49 |
| Oct 14 2021 |
10923 |
581.49 |
| Oct 07 2021 |
7960 |
581.49 |
| Oct 07 2021 |
10954 |
581.49 |
| Sep 30 2021 |
7999 |
581.49 |
| Sep 30 2021 |
10904 |
581.49 |
| Sep 23 2021 |
8040 |
581.49 |
| Sep 23 2021 |
10814 |
581.49 |
| Sep 16 2021 |
7953 |
581.49 |
| Sep 16 2021 |
10739 |
581.49 |
| Sep 09 2021 |
8050 |
581.49 |
| Sep 09 2021 |
10830 |
581.49 |
| Sep 02 2021 |
8298 |
581.49 |
| Sep 02 2021 |
11034 |
581.49 |
| Aug 26 2021 |
8422 |
581.49 |
| Aug 26 2021 |
10956 |
581.49 |
| Aug 19 2021 |
8652 |
581.49 |
| Aug 19 2021 |
11257 |
581.49 |
| Aug 12 2021 |
8769 |
581.49 |
| Aug 12 2021 |
11500 |
581.49 |
| Aug 05 2021 |
9007 |
581.49 |
| Aug 05 2021 |
11579 |
581.49 |
| Jul 29 2021 |
9269 |
581.49 |
| Jul 29 2021 |
11795 |
581.49 |
| Jul 22 2021 |
9292 |
581.49 |
| Jul 22 2021 |
11775 |
581.49 |
| Jul 15 2021 |
9680 |
581.49 |
| Jul 15 2021 |
11872 |
581.49 |
| Jul 08 2021 |
9743 |
581.49 |
| Jul 08 2021 |
12051 |
581.49 |
| Jul 01 2021 |
9860 |
581.49 |
| Jul 01 2021 |
12063 |
581.49 |
| Jun 24 2021 |
9943 |
581.49 |
| Jun 24 2021 |
12006 |
581.49 |
| Jun 17 2021 |
9866 |
581.49 |
| Jun 17 2021 |
11925 |
581.49 |
| Jun 10 2021 |
9792 |
581.49 |
| Jun 10 2021 |
11493 |
581.49 |
| Jun 03 2021 |
11261 |
581.49 |
| May 27 2021 |
9776 |
581.49 |
| May 27 2021 |
11287 |
581.49 |
| May 07 2021 |
24952 |
581.49 |
| Mar 05 2021 |
3208 |
581.49 |
| Mar 05 2021 |
5720 |
581.49 |
| Feb 26 2021 |
3886 |
581.49 |
| Feb 26 2021 |
6724 |
581.49 |
| Feb 19 2021 |
4956 |
581.49 |
| Feb 19 2021 |
7617 |
581.49 |
| Feb 12 2021 |
5406 |
581.49 |
| Feb 12 2021 |
8091 |
581.49 |
| Feb 05 2021 |
5767 |
581.49 |
| Feb 05 2021 |
8601 |
581.49 |
| Jan 29 2021 |
5957 |
581.49 |
| Jan 29 2021 |
8860 |
581.49 |
| Jan 22 2021 |
6124 |
581.49 |
| Jan 22 2021 |
9051 |
581.49 |
| Jan 15 2021 |
6124 |
581.49 |
| Jan 15 2021 |
9245 |
581.49 |
| Jan 08 2021 |
6124 |
581.49 |
| Jan 08 2021 |
9211 |
581.49 |
| Jan 01 2021 |
6124 |
581.49 |
| Jan 01 2021 |
9171 |
581.49 |
| Dec 25 2020 |
6124 |
581.49 |
| Dec 25 2020 |
9171 |
581.49 |
| Dec 18 2020 |
6124 |
581.49 |
| Dec 18 2020 |
9171 |
581.49 |
| Dec 11 2020 |
6124 |
581.49 |
| Dec 11 2020 |
9152 |
581.49 |
| Dec 04 2020 |
6124 |
581.49 |
| Dec 04 2020 |
9113 |
581.49 |
| Nov 27 2020 |
6124 |
581.49 |
| Nov 27 2020 |
9113 |
581.49 |
| Nov 20 2020 |
6124 |
581.49 |
| Nov 20 2020 |
9113 |
581.49 |
| Nov 13 2020 |
6124 |
581.49 |
| Nov 13 2020 |
9113 |
581.49 |
| Nov 06 2020 |
6124 |
581.49 |
| Nov 06 2020 |
9232 |
581.49 |
| Oct 30 2020 |
6108 |
581.49 |
| Oct 30 2020 |
9142 |
581.49 |
| Oct 23 2020 |
5873 |
581.49 |
| Oct 23 2020 |
9017 |
581.49 |
| Oct 16 2020 |
5956 |
581.49 |
| Oct 16 2020 |
9052 |
581.49 |
| Oct 09 2020 |
5942 |
581.49 |
| Oct 09 2020 |
9003 |
581.49 |
| Oct 02 2020 |
5879 |
581.49 |
| Oct 02 2020 |
8657 |
581.49 |
| Sep 25 2020 |
5791 |
581.49 |
| Sep 25 2020 |
8709 |
581.49 |
| Sep 18 2020 |
5835 |
581.49 |
| Sep 18 2020 |
8761 |
581.49 |
| Sep 11 2020 |
5651 |
581.49 |
| Sep 11 2020 |
8478 |
581.49 |
| Sep 04 2020 |
6421 |
581.49 |
| Sep 04 2020 |
9509 |
581.49 |
| Aug 28 2020 |
6858 |
581.49 |
| Aug 28 2020 |
10151 |
581.49 |
| Aug 21 2020 |
7360 |
581.49 |
| Aug 21 2020 |
10991 |
581.49 |
| Aug 14 2020 |
7708 |
581.49 |
| Aug 14 2020 |
11583 |
581.49 |
| Aug 07 2020 |
8318 |
581.49 |
| Aug 07 2020 |
12450 |
581.49 |
| Jul 31 2020 |
8859 |
581.49 |
| Jul 31 2020 |
13323 |
581.49 |
| Jul 24 2020 |
9240 |
581.49 |
| Jul 24 2020 |
14209 |
581.49 |
| Jul 17 2020 |
9791 |
581.49 |
| Jul 17 2020 |
14892 |
581.49 |
| Jul 10 2020 |
10231 |
581.49 |
| Jul 10 2020 |
15865 |
581.49 |
| Jul 03 2020 |
10512 |
581.49 |
| Jul 03 2020 |
16182 |
581.49 |
| Jun 26 2020 |
10936 |
581.49 |
| Jun 26 2020 |
16920 |
581.49 |
| Jun 19 2020 |
11242 |
581.49 |
| Jun 19 2020 |
17547 |
581.49 |
| Jun 12 2020 |
11888 |
581.49 |
| Jun 12 2020 |
18262 |
581.49 |
| Jun 05 2020 |
12171 |
581.49 |
| Jun 05 2020 |
18908 |
581.49 |
| May 29 2020 |
12543 |
581.49 |
| May 29 2020 |
19497 |
581.49 |
| May 22 2020 |
12882 |
581.49 |
| May 22 2020 |
20050 |
581.49 |
| May 15 2020 |
13558 |
581.49 |
| May 15 2020 |
20671 |
581.49 |
| May 08 2020 |
13937 |
581.49 |
| May 08 2020 |
21199 |
581.49 |
| May 01 2020 |
14607 |
581.49 |
| May 01 2020 |
22098 |
581.49 |
| Apr 24 2020 |
15273 |
581.49 |
| Apr 24 2020 |
23631 |
581.49 |
| Apr 17 2020 |
15800 |
581.49 |
| Apr 17 2020 |
24110 |
581.49 |
| Apr 10 2020 |
16327 |
581.49 |
| Apr 10 2020 |
24689 |
581.49 |
| Feb 28 2020 |
6824 |
501.8 |
| Feb 21 2020 |
6561 |
501.8 |
| Feb 14 2020 |
6660 |
501.8 |
| Feb 07 2020 |
6739 |
501.8 |
| Jan 31 2020 |
6750 |
501.8 |
| Jan 24 2020 |
6745 |
501.8 |
| Jan 17 2020 |
6745 |
501.8 |
| Jan 10 2020 |
6745 |
501.8 |
| Jan 03 2020 |
6746 |
501.8 |
| Dec 27 2019 |
6780 |
501.8 |
| Dec 20 2019 |
6780 |
501.8 |
| Dec 13 2019 |
6781 |
501.8 |
| Dec 06 2019 |
6781 |
501.8 |
| Nov 29 2019 |
6781 |
501.8 |
| Nov 22 2019 |
6781 |
501.8 |
| Nov 15 2019 |
6781 |
501.8 |
| Nov 08 2019 |
6781 |
501.8 |
| Nov 01 2019 |
6781 |
501.8 |
| Oct 25 2019 |
6782 |
501.8 |
| Oct 18 2019 |
6782 |
501.8 |
| Oct 11 2019 |
6789 |
501.8 |
| Oct 04 2019 |
6781 |
501.8 |
| Sep 27 2019 |
6781 |
501.8 |
| Sep 20 2019 |
6839 |
501.8 |
| Sep 13 2019 |
6941 |
501.8 |
| Sep 06 2019 |
6940 |
501.8 |
| Aug 30 2019 |
7004 |
501.8 |
| Aug 23 2019 |
7106 |
501.8 |
| Aug 16 2019 |
7121 |
501.8 |
| Aug 09 2019 |
7144 |
501.8 |
| Aug 02 2019 |
7206 |
501.8 |
| Jul 26 2019 |
7222 |
501.8 |
| Jul 19 2019 |
7312 |
501.8 |
| Jul 12 2019 |
7293 |
501.8 |
| Jul 05 2019 |
7337 |
501.8 |
| Jun 28 2019 |
7433 |
501.8 |
| Jun 21 2019 |
7350 |
501.8 |
| Jun 14 2019 |
7214 |
501.8 |
| Jun 07 2019 |
7259 |
501.8 |
| May 31 2019 |
7366 |
501.8 |
| May 24 2019 |
7263 |
501.8 |
| May 17 2019 |
7350 |
501.8 |
| May 10 2019 |
7316 |
501.8 |
| May 03 2019 |
7400 |
501.8 |
| Apr 26 2019 |
7409 |
501.8 |
| Apr 19 2019 |
7468 |
501.8 |
| Apr 18 2019 |
7479 |
501.8 |
| Apr 12 2019 |
7459 |
501.8 |
| Apr 05 2019 |
7372 |
501.8 |
| Mar 29 2019 |
7041 |
501.8 |
| Mar 22 2019 |
7180 |
501.8 |
| Mar 15 2019 |
7479 |
501.8 |
| Mar 01 2019 |
7701 |
513.85 |
| Feb 22 2019 |
7715 |
513.85 |
| Feb 15 2019 |
7697 |
513.85 |
| Feb 08 2019 |
7872 |
513.85 |
| Feb 01 2019 |
7898 |
513.85 |
| Jan 25 2019 |
7898 |
513.85 |
| Jan 18 2019 |
7930 |
513.85 |
| Jan 11 2019 |
7930 |
513.85 |
| Jan 04 2019 |
7930 |
513.85 |
| Dec 28 2018 |
7935 |
513.85 |
| Dec 21 2018 |
7935 |
513.85 |
| Dec 14 2018 |
7935 |
513.85 |
| Dec 07 2018 |
7902 |
513.85 |
| Nov 30 2018 |
7902 |
513.85 |
| Nov 23 2018 |
7906 |
513.85 |
| Nov 16 2018 |
7906 |
513.85 |
| Nov 09 2018 |
7906 |
513.85 |
| Nov 02 2018 |
7906 |
513.85 |
| Oct 26 2018 |
7906 |
513.85 |
| Oct 19 2018 |
7906 |
513.85 |
| Oct 12 2018 |
7888 |
513.85 |
| Oct 05 2018 |
7888 |
513.85 |
| Sep 28 2018 |
7896 |
513.85 |
| Sep 21 2018 |
7810 |
513.85 |
| Sep 14 2018 |
7992 |
513.85 |
| Sep 07 2018 |
8030 |
513.85 |
| Aug 31 2018 |
8130 |
513.85 |
| Aug 24 2018 |
8228 |
513.85 |
| Aug 17 2018 |
8202 |
513.85 |
| Aug 10 2018 |
8193 |
513.85 |
| Aug 03 2018 |
8253 |
513.85 |
| Jul 27 2018 |
8354 |
513.85 |
| Jul 20 2018 |
8501 |
513.85 |
| Jul 13 2018 |
8593 |
513.85 |
| Jul 06 2018 |
8593 |
513.85 |
| Jun 29 2018 |
8565 |
513.85 |
| Jun 22 2018 |
8658 |
513.85 |
| Jun 15 2018 |
8672 |
513.85 |
| Jun 08 2018 |
8785 |
513.85 |
| Jun 01 2018 |
8739 |
513.85 |
| May 25 2018 |
8744 |
513.85 |
| May 18 2018 |
8653 |
513.85 |
| May 11 2018 |
8598 |
513.85 |
| May 04 2018 |
8657 |
513.85 |
| Apr 27 2018 |
8764 |
513.85 |
| Apr 20 2018 |
8713 |
513.85 |
| Apr 13 2018 |
8531 |
513.85 |
| Apr 06 2018 |
8558 |
513.85 |
| Mar 30 2018 |
8522 |
513.85 |
| Mar 23 2018 |
8353 |
513.85 |
| Mar 16 2018 |
8236 |
513.85 |
