| Feb 28 2020 |
7588 |
529.76 |
| Feb 21 2020 |
7249 |
529.76 |
| Feb 14 2020 |
7367 |
529.76 |
| Feb 07 2020 |
7453 |
529.76 |
| Jan 31 2020 |
7468 |
529.76 |
| Jan 24 2020 |
7462 |
529.76 |
| Jan 17 2020 |
7462 |
529.76 |
| Jan 10 2020 |
7462 |
529.76 |
| Jan 03 2020 |
7463 |
529.76 |
| Dec 27 2019 |
7504 |
529.76 |
| Dec 20 2019 |
7504 |
529.76 |
| Dec 13 2019 |
7505 |
529.76 |
| Dec 06 2019 |
7505 |
529.76 |
| Nov 29 2019 |
7505 |
529.76 |
| Nov 22 2019 |
7505 |
529.76 |
| Nov 15 2019 |
7505 |
529.76 |
| Nov 08 2019 |
7505 |
529.76 |
| Nov 01 2019 |
7505 |
529.76 |
| Oct 25 2019 |
7506 |
529.76 |
| Oct 18 2019 |
7506 |
529.76 |
| Oct 11 2019 |
7508 |
529.76 |
| Oct 04 2019 |
7502 |
529.76 |
| Sep 27 2019 |
7502 |
529.76 |
| Sep 20 2019 |
7564 |
529.76 |
| Sep 13 2019 |
7685 |
529.76 |
| Sep 06 2019 |
7682 |
529.76 |
| Aug 30 2019 |
7754 |
529.76 |
| Aug 23 2019 |
7875 |
529.76 |
| Aug 16 2019 |
7878 |
529.76 |
| Aug 09 2019 |
7904 |
529.76 |
| Aug 02 2019 |
7969 |
529.76 |
| Jul 26 2019 |
7983 |
529.76 |
| Jul 19 2019 |
8077 |
529.76 |
| Jul 12 2019 |
8059 |
529.76 |
| Jul 05 2019 |
8115 |
529.76 |
| Jun 28 2019 |
8215 |
529.76 |
| Jun 21 2019 |
8100 |
529.76 |
| Jun 14 2019 |
7940 |
529.76 |
| Jun 07 2019 |
7984 |
529.76 |
| May 31 2019 |
8117 |
529.76 |
| May 24 2019 |
8004 |
529.76 |
| May 17 2019 |
8087 |
529.76 |
| May 10 2019 |
8042 |
529.76 |
| May 03 2019 |
8159 |
529.76 |
| Apr 26 2019 |
8165 |
529.76 |
| Apr 19 2019 |
8225 |
529.76 |
| Apr 18 2019 |
8236 |
529.76 |
| Apr 12 2019 |
8196 |
529.76 |
| Apr 05 2019 |
8115 |
529.76 |
| Mar 29 2019 |
7754 |
529.76 |
| Mar 22 2019 |
7917 |
529.76 |
| Mar 15 2019 |
8253 |
529.76 |
| Mar 01 2019 |
7927 |
522.37 |
| Feb 22 2019 |
7943 |
522.37 |
| Feb 15 2019 |
7925 |
522.37 |
| Feb 08 2019 |
8101 |
522.37 |
| Feb 01 2019 |
8126 |
522.37 |
| Jan 25 2019 |
8126 |
522.37 |
| Jan 18 2019 |
8163 |
522.37 |
| Jan 11 2019 |
8163 |
522.37 |
| Jan 04 2019 |
8163 |
522.37 |
| Dec 28 2018 |
8165 |
522.37 |
| Dec 21 2018 |
8165 |
522.37 |
| Dec 14 2018 |
8165 |
522.37 |
| Dec 07 2018 |
8135 |
522.37 |
| Nov 30 2018 |
8135 |
522.37 |
| Nov 23 2018 |
8140 |
522.37 |
| Nov 16 2018 |
8140 |
522.37 |
| Nov 09 2018 |
8140 |
522.37 |
| Nov 02 2018 |
8140 |
522.37 |
| Oct 26 2018 |
8140 |
522.37 |
| Oct 19 2018 |
8140 |
522.37 |
| Oct 12 2018 |
8121 |
522.37 |
| Oct 05 2018 |
8121 |
522.37 |
| Sep 28 2018 |
8129 |
522.37 |
| Sep 21 2018 |
8040 |
522.37 |
| Sep 14 2018 |
8228 |
522.37 |
| Sep 07 2018 |
8272 |
522.37 |
| Aug 31 2018 |
8375 |
522.37 |
| Aug 24 2018 |
8477 |
522.37 |
| Aug 17 2018 |
8452 |
522.37 |
| Aug 10 2018 |
8442 |
522.37 |
| Aug 03 2018 |
8506 |
522.37 |
| Jul 27 2018 |
8614 |
522.37 |
| Jul 20 2018 |
8763 |
522.37 |
| Jul 13 2018 |
8852 |
522.37 |
| Jul 06 2018 |
8854 |
522.37 |
| Jun 29 2018 |
8825 |
522.37 |
| Jun 22 2018 |
8911 |
522.37 |
| Jun 15 2018 |
8916 |
522.37 |
| Jun 08 2018 |
9019 |
522.37 |
| Jun 01 2018 |
8970 |
522.37 |
| May 25 2018 |
8985 |
522.37 |
| May 18 2018 |
8890 |
522.37 |
| May 11 2018 |
8844 |
522.37 |
| May 04 2018 |
8900 |
522.37 |
| Apr 27 2018 |
9004 |
522.37 |
| Apr 20 2018 |
8951 |
522.37 |
| Apr 13 2018 |
8770 |
522.37 |
| Apr 06 2018 |
8801 |
522.37 |
| Mar 30 2018 |
8760 |
522.37 |
| Mar 23 2018 |
8588 |
522.37 |
| Mar 16 2018 |
8472 |
522.37 |
