| Mar 03 2022 |
5330 |
468.95 |
| Mar 03 2022 |
6985 |
468.95 |
| Feb 24 2022 |
5150 |
468.95 |
| Feb 24 2022 |
6947 |
468.95 |
| Feb 17 2022 |
4792 |
468.95 |
| Feb 17 2022 |
6257 |
468.95 |
| Feb 10 2022 |
4848 |
468.95 |
| Feb 10 2022 |
6184 |
468.95 |
| Feb 03 2022 |
4931 |
468.95 |
| Feb 03 2022 |
6263 |
468.95 |
| Jan 27 2022 |
4955 |
468.95 |
| Jan 27 2022 |
6295 |
468.95 |
| Jan 20 2022 |
4987 |
468.95 |
| Jan 20 2022 |
6308 |
468.95 |
| Jan 13 2022 |
4987 |
468.95 |
| Jan 13 2022 |
6332 |
468.95 |
| Jan 06 2022 |
4987 |
468.95 |
| Jan 06 2022 |
6333 |
468.95 |
| Dec 30 2021 |
4992 |
468.95 |
| Dec 30 2021 |
6340 |
468.95 |
| Dec 23 2021 |
4992 |
468.95 |
| Dec 23 2021 |
6340 |
468.95 |
| Dec 16 2021 |
4992 |
468.95 |
| Dec 16 2021 |
6340 |
468.95 |
| Dec 09 2021 |
4992 |
468.95 |
| Dec 09 2021 |
6340 |
468.95 |
| Dec 02 2021 |
4992 |
468.95 |
| Dec 02 2021 |
6342 |
468.95 |
| Nov 25 2021 |
4992 |
468.95 |
| Nov 25 2021 |
6342 |
468.95 |
| Nov 18 2021 |
4992 |
468.95 |
| Nov 18 2021 |
6343 |
468.95 |
| Nov 11 2021 |
4993 |
468.95 |
| Nov 11 2021 |
6344 |
468.95 |
| Nov 04 2021 |
4991 |
468.95 |
| Nov 04 2021 |
6405 |
468.95 |
| Oct 28 2021 |
4991 |
468.95 |
| Oct 28 2021 |
6405 |
468.95 |
| Oct 21 2021 |
4991 |
468.95 |
| Oct 21 2021 |
6430 |
468.95 |
| Oct 14 2021 |
4985 |
468.95 |
| Oct 14 2021 |
6433 |
468.95 |
| Oct 07 2021 |
4998 |
468.95 |
| Oct 07 2021 |
6446 |
468.95 |
| Sep 30 2021 |
5011 |
468.95 |
| Sep 30 2021 |
6392 |
468.95 |
| Sep 23 2021 |
5072 |
468.95 |
| Sep 23 2021 |
6362 |
468.95 |
| Sep 16 2021 |
5011 |
468.95 |
| Sep 16 2021 |
6321 |
468.95 |
| Sep 09 2021 |
5076 |
468.95 |
| Sep 09 2021 |
6362 |
468.95 |
| Sep 02 2021 |
5201 |
468.95 |
| Sep 02 2021 |
6491 |
468.95 |
| Aug 26 2021 |
5289 |
468.95 |
| Aug 26 2021 |
6405 |
468.95 |
| Aug 19 2021 |
4027 |
437.58 |
| Aug 19 2021 |
4785 |
437.58 |
| Aug 12 2021 |
4013 |
437.58 |
| Aug 12 2021 |
4797 |
437.58 |
| Aug 05 2021 |
2828 |
443.08 |
| Aug 05 2021 |
6647 |
443.08 |
| Jul 29 2021 |
2836 |
443.08 |
| Jul 29 2021 |
6662 |
443.08 |
| Jul 22 2021 |
2774 |
443.08 |
| Jul 22 2021 |
6567 |
443.08 |
| Jul 15 2021 |
2744 |
438.04 |
| Jul 15 2021 |
6398 |
438.04 |
| Jul 08 2021 |
2755 |
438.04 |
| Jul 08 2021 |
6478 |
438.04 |
| Jul 01 2021 |
2807 |
438.04 |
| Jul 01 2021 |
6554 |
438.04 |
| Jun 24 2021 |
2798 |
438.04 |
| Jun 24 2021 |
6647 |
438.04 |
| Jun 17 2021 |
3125 |
454.86 |
| Jun 17 2021 |
7422 |
454.86 |
| Jun 10 2021 |
3073 |
454.86 |
| Jun 10 2021 |
7260 |
454.86 |
| Jun 03 2021 |
6330 |
436.92 |
| May 27 2021 |
2997 |
435.64 |
| May 27 2021 |
6706 |
435.64 |
| May 07 2021 |
11047 |
435.64 |
| Mar 05 2021 |
2105 |
468.95 |
| Mar 05 2021 |
3659 |
468.95 |
| Feb 26 2021 |
2518 |
468.95 |
| Feb 26 2021 |
4250 |
468.95 |
| Feb 19 2021 |
3152 |
468.95 |
| Feb 19 2021 |
4776 |
468.95 |
| Feb 12 2021 |
3441 |
468.95 |
| Feb 12 2021 |
5107 |
468.95 |
| Feb 05 2021 |
3643 |
468.95 |
| Feb 05 2021 |
5416 |
468.95 |
| Jan 29 2021 |
3763 |
468.95 |
| Jan 29 2021 |
5571 |
468.95 |
| Jan 22 2021 |
3883 |
468.95 |
| Jan 22 2021 |
5705 |
468.95 |
| Jan 15 2021 |
3883 |
468.95 |
| Jan 15 2021 |
5819 |
468.95 |
| Jan 08 2021 |
3883 |
468.95 |
| Jan 08 2021 |
5798 |
468.95 |
| Jan 01 2021 |
3883 |
468.95 |
| Jan 01 2021 |
5759 |
468.95 |
| Dec 25 2020 |
3883 |
468.95 |
| Dec 25 2020 |
5759 |
468.95 |
| Dec 18 2020 |
3883 |
468.95 |
| Dec 18 2020 |
5759 |
468.95 |
| Dec 11 2020 |
3883 |
468.95 |
| Dec 11 2020 |
5746 |
468.95 |
| Dec 04 2020 |
3883 |
468.95 |
| Dec 04 2020 |
5716 |
468.95 |
| Nov 27 2020 |
3883 |
468.95 |
| Nov 27 2020 |
5716 |
468.95 |
| Nov 20 2020 |
3883 |
468.95 |
| Nov 20 2020 |
5716 |
468.95 |
| Nov 13 2020 |
3883 |
468.95 |
| Nov 13 2020 |
5716 |
468.95 |
| Nov 06 2020 |
3883 |
468.95 |
| Nov 06 2020 |
5801 |
468.95 |
| Oct 30 2020 |
3875 |
468.95 |
| Oct 30 2020 |
5744 |
468.95 |
| Oct 23 2020 |
3742 |
468.95 |
| Oct 23 2020 |
5692 |
468.95 |
| Oct 16 2020 |
3776 |
468.95 |
| Oct 16 2020 |
5697 |
468.95 |
| Oct 09 2020 |
3768 |
468.95 |
| Oct 09 2020 |
5667 |
468.95 |
| Oct 02 2020 |
3665 |
468.95 |
| Oct 02 2020 |
5384 |
468.95 |
| Sep 25 2020 |
3622 |
468.95 |
| Sep 25 2020 |
5433 |
468.95 |
| Sep 18 2020 |
3640 |
468.95 |
| Sep 18 2020 |
5459 |
468.95 |
| Sep 11 2020 |
3495 |
468.95 |
| Sep 11 2020 |
5222 |
468.95 |
| Sep 04 2020 |
3950 |
468.95 |
| Sep 04 2020 |
5829 |
468.95 |
| Aug 28 2020 |
4264 |
468.95 |
| Aug 28 2020 |
6258 |
468.95 |
| Aug 21 2020 |
4541 |
468.95 |
| Aug 21 2020 |
6756 |
468.95 |
| Aug 14 2020 |
3334 |
437.58 |
| Aug 14 2020 |
5046 |
437.58 |
| Aug 07 2020 |
3599 |
437.58 |
| Aug 07 2020 |
5416 |
437.58 |
| Jul 31 2020 |
4111 |
443.08 |
| Jul 31 2020 |
6155 |
443.08 |
| Jul 24 2020 |
4287 |
443.08 |
| Jul 24 2020 |
6584 |
443.08 |
| Jul 17 2020 |
4620 |
443.08 |
| Jul 17 2020 |
6908 |
443.08 |
| Jul 10 2020 |
4514 |
438.04 |
| Jul 10 2020 |
6856 |
438.04 |
| Jul 03 2020 |
4633 |
438.04 |
| Jul 03 2020 |
6924 |
438.04 |
| Jun 26 2020 |
4863 |
438.04 |
| Jun 26 2020 |
7330 |
438.04 |
| Jun 19 2020 |
4988 |
438.04 |
| Jun 19 2020 |
7631 |
438.04 |
| Jun 12 2020 |
6296 |
454.86 |
| Jun 12 2020 |
9454 |
454.86 |
| Jun 05 2020 |
6425 |
454.86 |
| Jun 05 2020 |
9773 |
454.86 |
| May 29 2020 |
5422 |
436.92 |
| May 29 2020 |
8237 |
436.92 |
| May 22 2020 |
5547 |
435.64 |
| May 22 2020 |
8436 |
435.64 |
| May 15 2020 |
5797 |
435.64 |
| May 15 2020 |
8721 |
435.64 |
| May 08 2020 |
5933 |
435.64 |
| May 08 2020 |
8922 |
435.64 |
| May 01 2020 |
6266 |
435.64 |
| May 01 2020 |
9418 |
435.64 |
| Apr 24 2020 |
5586 |
424.64 |
| Apr 24 2020 |
8661 |
424.64 |
| Apr 17 2020 |
4887 |
413.18 |
| Apr 17 2020 |
7508 |
413.18 |
| Apr 10 2020 |
5040 |
413.18 |
| Apr 10 2020 |
7686 |
413.18 |
| Apr 03 2020 |
5239 |
413.18 |
| Apr 03 2020 |
7909 |
413.18 |
| Mar 27 2020 |
5481 |
413.18 |
| Mar 27 2020 |
8181 |
413.18 |
| Mar 20 2020 |
5589 |
413.18 |
| Mar 20 2020 |
8310 |
413.18 |
| Mar 13 2020 |
5709 |
413.18 |
| Mar 13 2020 |
8411 |
413.18 |
| Mar 06 2020 |
5804 |
413.18 |
| Mar 06 2020 |
8482 |
413.18 |
| Feb 28 2020 |
5431 |
462.4 |
| Feb 28 2020 |
5887 |
413.18 |
| Feb 28 2020 |
8524 |
413.18 |
| Feb 21 2020 |
5793 |
413.18 |
| Feb 21 2020 |
5227 |
462.4 |
| Feb 21 2020 |
8427 |
413.18 |
| Feb 14 2020 |
5307 |
462.4 |
| Feb 14 2020 |
5813 |
413.18 |
| Feb 14 2020 |
8456 |
413.18 |
| Feb 07 2020 |
5376 |
462.4 |
| Feb 07 2020 |
5812 |
413.18 |
| Feb 07 2020 |
8407 |
413.18 |
| Jan 31 2020 |
5384 |
462.4 |
| Jan 31 2020 |
5839 |
413.18 |
| Jan 31 2020 |
8428 |
413.18 |
| Jan 24 2020 |
5839 |
413.18 |
| Jan 24 2020 |
5381 |
462.4 |
| Jan 24 2020 |
8425 |
413.18 |
| Jan 17 2020 |
5381 |
462.4 |
| Jan 17 2020 |
5846 |
413.18 |
| Jan 17 2020 |
8397 |
413.18 |
| Jan 10 2020 |
5381 |
462.4 |
| Jan 10 2020 |
5846 |
413.18 |
| Jan 10 2020 |
8394 |
413.18 |
| Jan 03 2020 |
5382 |
462.4 |
| Jan 03 2020 |
5848 |
413.18 |
| Jan 03 2020 |
8402 |
413.18 |
| Dec 27 2019 |
5402 |
462.4 |
| Dec 27 2019 |
5848 |
413.18 |
| Dec 27 2019 |
8400 |
413.18 |
| Dec 20 2019 |
5402 |
462.4 |
| Dec 20 2019 |
5848 |
413.18 |
| Dec 20 2019 |
8400 |
413.18 |
| Dec 13 2019 |
5402 |
462.4 |
| Dec 13 2019 |
5847 |
413.18 |
| Dec 13 2019 |
8400 |
413.18 |
| Dec 06 2019 |
5847 |
413.18 |
| Dec 06 2019 |
5402 |
462.4 |
| Dec 06 2019 |
8392 |
413.18 |
| Nov 29 2019 |
5402 |
462.4 |
| Nov 29 2019 |
5847 |
413.18 |
| Nov 29 2019 |
8398 |
413.18 |
| Nov 22 2019 |
5402 |
462.4 |
| Nov 22 2019 |
5847 |
413.18 |
| Nov 22 2019 |
8398 |
413.18 |
| Nov 15 2019 |
5847 |
413.18 |
| Nov 15 2019 |
5402 |
462.4 |
| Nov 15 2019 |
8402 |
413.18 |
| Nov 08 2019 |
5402 |
462.4 |
| Nov 08 2019 |
5829 |
413.18 |
| Nov 08 2019 |
8370 |
413.18 |
| Nov 01 2019 |
5709 |
413.18 |
| Nov 01 2019 |
5402 |
462.4 |
| Nov 01 2019 |
8258 |
413.18 |
| Oct 25 2019 |
5709 |
413.18 |
| Oct 25 2019 |
5403 |
462.4 |
| Oct 25 2019 |
8270 |
413.18 |
| Oct 18 2019 |
5403 |
462.4 |
| Oct 18 2019 |
5721 |
413.18 |
| Oct 18 2019 |
8278 |
413.18 |
| Oct 11 2019 |
5406 |
462.4 |
| Oct 11 2019 |
5711 |
413.18 |
| Oct 11 2019 |
8278 |
413.18 |
| Oct 04 2019 |
5401 |
462.4 |
| Oct 04 2019 |
5709 |
413.18 |
| Oct 04 2019 |
8269 |
413.18 |
| Sep 27 2019 |
5709 |
413.18 |
| Sep 27 2019 |
5401 |
462.4 |
| Sep 27 2019 |
8349 |
413.18 |
| Sep 20 2019 |
5455 |
462.4 |
| Sep 20 2019 |
5706 |
413.18 |
| Sep 20 2019 |
8358 |
413.18 |
| Sep 13 2019 |
5531 |
462.4 |
| Sep 13 2019 |
5745 |
413.18 |
| Sep 13 2019 |
8372 |
413.18 |
| Sep 06 2019 |
5865 |
413.18 |
| Sep 06 2019 |
5540 |
462.4 |
| Sep 06 2019 |
8503 |
413.18 |
| Aug 30 2019 |
5601 |
462.4 |
| Aug 30 2019 |
5918 |
413.18 |
| Aug 30 2019 |
8568 |
413.18 |
| Aug 23 2019 |
5676 |
462.4 |
| Aug 23 2019 |
6902 |
422.76 |
| Aug 23 2019 |
9874 |
422.76 |
| Aug 16 2019 |
5723 |
462.4 |
| Aug 16 2019 |
6879 |
422.76 |
| Aug 16 2019 |
9861 |
422.76 |
| Aug 09 2019 |
6894 |
422.76 |
| Aug 09 2019 |
5732 |
462.4 |
| Aug 09 2019 |
9898 |
422.76 |
| Aug 02 2019 |
5789 |
462.4 |
| Aug 02 2019 |
7100 |
424.46 |
| Aug 02 2019 |
10185 |
424.46 |
| Jul 26 2019 |
5804 |
462.4 |
| Jul 26 2019 |
7133 |
424.46 |
| Jul 26 2019 |
10263 |
424.46 |
| Jul 19 2019 |
5866 |
462.4 |
| Jul 19 2019 |
7265 |
424.46 |
| Jul 19 2019 |
10315 |
424.46 |
| Jul 12 2019 |
5860 |
462.4 |
| Jul 12 2019 |
8160 |
433.12 |
| Jul 12 2019 |
11654 |
433.12 |
| Jul 05 2019 |
5895 |
462.4 |
| Jul 05 2019 |
8328 |
433.12 |
| Jul 05 2019 |
11970 |
433.12 |
| Jun 28 2019 |
5980 |
462.4 |
| Jun 28 2019 |
8382 |
433.12 |
| Jun 28 2019 |
12145 |
433.12 |
| Jun 21 2019 |
8381 |
433.12 |
| Jun 21 2019 |
5921 |
462.4 |
| Jun 21 2019 |
12022 |
433.12 |
| Jun 14 2019 |
5819 |
462.4 |
| Jun 14 2019 |
8382 |
433.12 |
| Jun 14 2019 |
12111 |
433.12 |
| Jun 07 2019 |
5877 |
462.4 |
| Jun 07 2019 |
9240 |
441.07 |
| Jun 07 2019 |
13433 |
441.07 |
| May 31 2019 |
9538 |
444.37 |
| May 31 2019 |
5972 |
462.4 |
| May 31 2019 |
13902 |
444.37 |
| May 24 2019 |
5903 |
462.4 |
| May 24 2019 |
10612 |
454.8 |
| May 24 2019 |
15479 |
454.8 |
| May 17 2019 |
10669 |
454.8 |
| May 17 2019 |
6002 |
462.4 |
| May 17 2019 |
15480 |
454.8 |
| May 10 2019 |
10755 |
454.8 |
| May 10 2019 |
5990 |
462.4 |
| May 10 2019 |
15407 |
454.8 |
| May 03 2019 |
6051 |
462.4 |
| May 03 2019 |
10801 |
454.8 |
| May 03 2019 |
15455 |
454.8 |
| Apr 26 2019 |
6048 |
462.4 |
| Apr 26 2019 |
12692 |
472.65 |
| Apr 26 2019 |
17499 |
472.65 |
| Apr 19 2019 |
6095 |
462.4 |
| Apr 19 2019 |
12632 |
472.65 |
| Apr 19 2019 |
17472 |
472.65 |
| Apr 18 2019 |
12638 |
472.65 |
| Apr 18 2019 |
6104 |
462.4 |
| Apr 12 2019 |
6099 |
462.4 |
| Apr 12 2019 |
12638 |
472.65 |
| Apr 12 2019 |
17510 |
472.65 |
| Apr 05 2019 |
6020 |
462.4 |
| Mar 29 2019 |
5759 |
462.4 |
| Mar 22 2019 |
5871 |
462.4 |
| Mar 15 2019 |
6122 |
462.4 |
| Mar 01 2019 |
8346 |
539.95 |
| Feb 22 2019 |
8366 |
539.95 |
| Feb 15 2019 |
8346 |
539.95 |
| Feb 08 2019 |
8532 |
539.95 |
| Feb 01 2019 |
8556 |
539.95 |
| Jan 25 2019 |
8556 |
539.95 |
| Jan 18 2019 |
8593 |
539.95 |
| Jan 11 2019 |
8593 |
539.95 |
| Jan 04 2019 |
8593 |
539.95 |
| Dec 28 2018 |
8595 |
539.95 |
| Dec 21 2018 |
8595 |
539.95 |
| Dec 14 2018 |
8595 |
539.95 |
| Dec 07 2018 |
8562 |
539.95 |
| Nov 30 2018 |
8562 |
539.95 |
| Nov 23 2018 |
8567 |
539.95 |
| Nov 16 2018 |
8567 |
539.95 |
| Nov 09 2018 |
8567 |
539.95 |
| Nov 02 2018 |
8567 |
539.95 |
| Oct 26 2018 |
8567 |
539.95 |
| Oct 19 2018 |
8567 |
539.95 |
| Oct 12 2018 |
8542 |
539.95 |
| Oct 05 2018 |
8542 |
539.95 |
| Sep 28 2018 |
8548 |
539.95 |
| Sep 21 2018 |
8457 |
539.95 |
| Sep 14 2018 |
8653 |
539.95 |
| Sep 07 2018 |
8698 |
539.95 |
| Aug 31 2018 |
8806 |
539.95 |
| Aug 24 2018 |
8915 |
539.95 |
| Aug 17 2018 |
8890 |
539.95 |
| Aug 10 2018 |
8879 |
539.95 |
| Aug 03 2018 |
8942 |
539.95 |
| Jul 27 2018 |
9058 |
539.95 |
| Jul 20 2018 |
9223 |
539.95 |
| Jul 13 2018 |
9321 |
539.95 |
| Jul 06 2018 |
9325 |
539.95 |
| Jun 29 2018 |
9289 |
539.95 |
| Jun 22 2018 |
9373 |
539.95 |
| Jun 15 2018 |
9387 |
539.95 |
| Jun 08 2018 |
9494 |
539.95 |
| Jun 01 2018 |
9437 |
539.95 |
| May 25 2018 |
9455 |
539.95 |
| May 18 2018 |
9344 |
539.95 |
| May 11 2018 |
9288 |
539.95 |
| May 04 2018 |
9354 |
539.95 |
| Apr 27 2018 |
9449 |
539.95 |
| Apr 20 2018 |
9385 |
539.95 |
| Apr 13 2018 |
9190 |
539.95 |
| Apr 06 2018 |
9230 |
539.95 |
| Mar 30 2018 |
9178 |
539.95 |
| Mar 23 2018 |
9003 |
539.95 |
| Mar 16 2018 |
8876 |
539.95 |
