| Nov 04 2021 |
5453 |
450.38 |
| Oct 28 2021 |
5453 |
450.38 |
| Oct 21 2021 |
5476 |
450.38 |
| Oct 14 2021 |
5478 |
450.38 |
| Oct 07 2021 |
5488 |
450.38 |
| Sep 30 2021 |
5436 |
450.38 |
| Sep 23 2021 |
5417 |
450.38 |
| Sep 16 2021 |
5377 |
450.38 |
| Sep 09 2021 |
5392 |
450.38 |
| Sep 02 2021 |
5487 |
450.38 |
| Aug 26 2021 |
5403 |
450.38 |
| Aug 19 2021 |
5507 |
450.38 |
| Aug 12 2021 |
5539 |
450.38 |
| Aug 05 2021 |
5514 |
450.38 |
| Jul 29 2021 |
5585 |
450.38 |
| Jul 22 2021 |
5458 |
450.38 |
| Jul 15 2021 |
5459 |
450.38 |
| Jul 08 2021 |
5404 |
450.38 |
| Jul 01 2021 |
5361 |
450.38 |
| Jun 24 2021 |
5292 |
450.38 |
| Jun 17 2021 |
5171 |
450.38 |
| Jun 10 2021 |
4915 |
450.38 |
| Jun 03 2021 |
4717 |
450.38 |
| May 27 2021 |
4759 |
450.38 |
| May 07 2021 |
12926 |
450.38 |
| Nov 06 2020 |
4851 |
450.38 |
| Oct 30 2020 |
4795 |
450.38 |
| Oct 23 2020 |
4748 |
450.38 |
| Oct 16 2020 |
4738 |
450.38 |
| Oct 09 2020 |
4709 |
450.38 |
| Oct 02 2020 |
4458 |
450.38 |
| Sep 25 2020 |
4498 |
450.38 |
| Sep 18 2020 |
4517 |
450.38 |
| Sep 11 2020 |
4304 |
450.38 |
| Sep 04 2020 |
4838 |
450.38 |
| Aug 28 2020 |
5215 |
450.38 |
| Aug 21 2020 |
5655 |
450.38 |
| Aug 14 2020 |
5840 |
450.38 |
| Aug 07 2020 |
6275 |
450.38 |
| Jul 31 2020 |
6685 |
450.38 |
| Jul 24 2020 |
7135 |
450.38 |
| Jul 17 2020 |
7501 |
450.38 |
| Jul 10 2020 |
7913 |
450.38 |
| Jul 03 2020 |
8010 |
450.38 |
| Jun 26 2020 |
8447 |
450.38 |
| Jun 19 2020 |
8763 |
450.38 |
| Jun 12 2020 |
9039 |
450.38 |
| Jun 05 2020 |
9324 |
450.38 |
| May 29 2020 |
9622 |
450.38 |
| May 22 2020 |
9961 |
450.38 |
| May 15 2020 |
10300 |
450.38 |
| May 08 2020 |
10555 |
450.38 |
| May 01 2020 |
11120 |
450.38 |
| Apr 24 2020 |
7000 |
434.81 |
| Apr 24 2020 |
10862 |
442.6 |
| Apr 17 2020 |
7042 |
434.81 |
| Apr 17 2020 |
11107 |
442.6 |
| Apr 10 2020 |
7205 |
434.81 |
| Apr 10 2020 |
11355 |
442.6 |
| Apr 03 2020 |
7377 |
434.81 |
| Apr 03 2020 |
11674 |
442.6 |
| Mar 27 2020 |
7551 |
434.81 |
| Mar 27 2020 |
11999 |
442.6 |
| Mar 20 2020 |
7656 |
434.81 |
| Mar 20 2020 |
12150 |
442.6 |
| Mar 13 2020 |
7707 |
434.81 |
| Mar 13 2020 |
12307 |
442.6 |
| Mar 06 2020 |
7747 |
434.81 |
| Mar 06 2020 |
12413 |
442.6 |
| Feb 28 2020 |
7728 |
434.81 |
| Feb 28 2020 |
12453 |
442.6 |
| Feb 21 2020 |
7631 |
434.81 |
| Feb 21 2020 |
12345 |
442.6 |
| Feb 14 2020 |
7664 |
434.81 |
| Feb 14 2020 |
12394 |
442.6 |
| Feb 07 2020 |
7608 |
434.81 |
| Feb 07 2020 |
12315 |
442.6 |
| Jan 31 2020 |
7622 |
434.81 |
| Jan 31 2020 |
12355 |
442.6 |
| Jan 24 2020 |
7646 |
434.81 |
| Jan 24 2020 |
12353 |
442.6 |
| Jan 17 2020 |
7595 |
434.81 |
| Jan 17 2020 |
12280 |
442.6 |
| Jan 10 2020 |
7592 |
434.81 |
| Jan 10 2020 |
12279 |
442.6 |
| Jan 03 2020 |
7598 |
434.81 |
| Jan 03 2020 |
12289 |
442.6 |
| Dec 27 2019 |
7595 |
434.81 |
| Dec 27 2019 |
12286 |
442.6 |
| Dec 20 2019 |
7595 |
434.81 |
| Dec 20 2019 |
12286 |
442.6 |
| Dec 13 2019 |
7595 |
434.81 |
| Dec 13 2019 |
12287 |
442.6 |
| Dec 06 2019 |
7589 |
434.81 |
| Dec 06 2019 |
12278 |
442.6 |
| Nov 29 2019 |
7568 |
434.81 |
| Nov 29 2019 |
12272 |
442.6 |
| Nov 22 2019 |
7568 |
434.81 |
| Nov 22 2019 |
12272 |
442.6 |
| Nov 15 2019 |
7569 |
434.81 |
| Nov 15 2019 |
12277 |
442.6 |
| Nov 08 2019 |
7574 |
434.81 |
| Nov 08 2019 |
11157 |
434.81 |
| Nov 01 2019 |
7570 |
434.81 |
| Nov 01 2019 |
11009 |
434.81 |
| Oct 25 2019 |
7585 |
434.81 |
| Oct 25 2019 |
11025 |
434.81 |
| Oct 18 2019 |
7585 |
434.81 |
| Oct 18 2019 |
11042 |
434.81 |
| Oct 11 2019 |
7585 |
434.81 |
| Oct 11 2019 |
11037 |
434.81 |
| Oct 04 2019 |
7596 |
434.81 |
| Oct 04 2019 |
11026 |
434.81 |
| Sep 27 2019 |
7589 |
434.81 |
| Sep 27 2019 |
11135 |
434.81 |
| Sep 20 2019 |
7229 |
430.89 |
| Sep 20 2019 |
10625 |
430.89 |
| Sep 13 2019 |
7201 |
430.89 |
| Sep 13 2019 |
10636 |
430.89 |
| Sep 06 2019 |
7211 |
430.89 |
| Sep 06 2019 |
10806 |
430.89 |
| Aug 30 2019 |
7287 |
430.89 |
| Aug 30 2019 |
10886 |
430.89 |
| Aug 23 2019 |
7357 |
430.89 |
| Aug 23 2019 |
11007 |
430.89 |
| Aug 16 2019 |
6956 |
426.48 |
| Aug 16 2019 |
10376 |
426.48 |
| Aug 09 2019 |
6966 |
426.48 |
| Aug 09 2019 |
10398 |
426.48 |
| Aug 02 2019 |
7024 |
426.48 |
| Aug 02 2019 |
10477 |
426.48 |
| Jul 26 2019 |
7084 |
426.48 |
| Jul 26 2019 |
10560 |
426.48 |
| Jul 19 2019 |
7098 |
426.48 |
| Jul 19 2019 |
10606 |
426.48 |
| Jul 12 2019 |
7252 |
426.48 |
| Jul 12 2019 |
10743 |
426.48 |
| Jul 05 2019 |
7531 |
426.48 |
| Jul 05 2019 |
11039 |
426.48 |
| Jun 28 2019 |
7645 |
426.48 |
| Jun 28 2019 |
11202 |
426.48 |
| Jun 21 2019 |
7616 |
426.48 |
| Jun 21 2019 |
11086 |
426.48 |
| Jun 14 2019 |
7773 |
426.48 |
| Jun 14 2019 |
11167 |
426.48 |
| Jun 07 2019 |
7907 |
426.48 |
| Jun 07 2019 |
11303 |
426.48 |
| May 31 2019 |
7901 |
426.48 |
| May 31 2019 |
11331 |
426.48 |
| May 24 2019 |
7941 |
426.48 |
| May 24 2019 |
11372 |
426.48 |
| May 17 2019 |
8003 |
426.48 |
| May 17 2019 |
11394 |
426.48 |
| May 10 2019 |
8002 |
426.48 |
| May 10 2019 |
11354 |
426.48 |
| May 03 2019 |
8023 |
426.48 |
| May 03 2019 |
11414 |
426.48 |
| Apr 26 2019 |
7351 |
419.76 |
| Apr 26 2019 |
10266 |
419.76 |
| Apr 19 2019 |
7470 |
419.76 |
| Apr 19 2019 |
10239 |
419.76 |
| Apr 18 2019 |
7482 |
419.76 |
| Apr 12 2019 |
7587 |
419.76 |
| Apr 12 2019 |
10285 |
419.76 |
| Apr 05 2019 |
7432 |
419.76 |
| Apr 05 2019 |
9998 |
419.76 |
| Mar 29 2019 |
7326 |
419.76 |
| Mar 29 2019 |
9891 |
419.76 |
| Mar 22 2019 |
7271 |
419.76 |
| Mar 22 2019 |
9816 |
419.76 |
| Mar 15 2019 |
7259 |
419.76 |
| Mar 15 2019 |
9884 |
419.76 |
| Mar 08 2019 |
7202 |
419.76 |
| Mar 08 2019 |
15261 |
517.38 |
| Mar 08 2019 |
12171 |
439.29 |
| Mar 01 2019 |
7227 |
419.76 |
| Mar 01 2019 |
12241 |
476.99 |
| Mar 01 2019 |
9258 |
415.66 |
| Feb 22 2019 |
12280 |
476.99 |
| Feb 22 2019 |
7254 |
419.76 |
| Feb 22 2019 |
9278 |
415.66 |
| Feb 15 2019 |
7200 |
419.76 |
| Feb 15 2019 |
2147 |
366.27 |
| Feb 15 2019 |
12197 |
476.99 |
| Feb 15 2019 |
9224 |
415.66 |
| Feb 08 2019 |
7159 |
419.76 |
| Feb 08 2019 |
2229 |
366.27 |
| Feb 08 2019 |
12138 |
476.99 |
| Feb 08 2019 |
9188 |
415.66 |
| Feb 01 2019 |
2230 |
366.27 |
| Feb 01 2019 |
7185 |
419.76 |
| Feb 01 2019 |
12153 |
476.99 |
| Feb 01 2019 |
9186 |
415.66 |
| Jan 25 2019 |
2230 |
366.27 |
| Jan 25 2019 |
7194 |
419.76 |
| Jan 25 2019 |
12167 |
476.99 |
| Jan 25 2019 |
9220 |
415.66 |
| Jan 18 2019 |
2233 |
366.27 |
| Jan 18 2019 |
7202 |
419.76 |
| Jan 18 2019 |
12223 |
476.99 |
| Jan 18 2019 |
9234 |
415.66 |
| Jan 11 2019 |
7198 |
419.76 |
| Jan 11 2019 |
2233 |
366.27 |
| Jan 11 2019 |
12223 |
476.99 |
| Jan 11 2019 |
9232 |
415.66 |
| Jan 04 2019 |
12224 |
476.99 |
| Jan 04 2019 |
7205 |
419.76 |
| Jan 04 2019 |
2233 |
366.27 |
| Jan 04 2019 |
9242 |
415.66 |
| Dec 28 2018 |
2239 |
366.27 |
| Dec 28 2018 |
7205 |
419.76 |
| Dec 28 2018 |
12224 |
476.99 |
| Dec 28 2018 |
9242 |
415.66 |
| Dec 21 2018 |
2239 |
366.27 |
| Dec 21 2018 |
7205 |
419.76 |
| Dec 21 2018 |
12224 |
476.99 |
| Dec 21 2018 |
9242 |
415.66 |
| Dec 14 2018 |
12224 |
476.99 |
| Dec 14 2018 |
2239 |
366.27 |
| Dec 14 2018 |
7205 |
419.76 |
| Dec 14 2018 |
9242 |
415.66 |
| Dec 07 2018 |
7203 |
419.76 |
| Dec 07 2018 |
2230 |
366.27 |
| Dec 07 2018 |
12224 |
476.99 |
| Dec 07 2018 |
9241 |
415.66 |
| Nov 30 2018 |
12224 |
476.99 |
| Nov 30 2018 |
7203 |
419.76 |
| Nov 30 2018 |
2230 |
366.27 |
| Nov 30 2018 |
9241 |
415.66 |
| Nov 23 2018 |
12224 |
476.99 |
| Nov 23 2018 |
7203 |
419.76 |
| Nov 23 2018 |
2230 |
366.27 |
| Nov 23 2018 |
9241 |
415.66 |
| Nov 16 2018 |
7203 |
419.76 |
| Nov 16 2018 |
2230 |
366.27 |
| Nov 16 2018 |
12224 |
476.99 |
| Nov 16 2018 |
9241 |
415.66 |
| Nov 09 2018 |
2230 |
366.27 |
| Nov 09 2018 |
7203 |
419.76 |
| Nov 09 2018 |
12225 |
476.99 |
| Nov 09 2018 |
9241 |
415.66 |
| Nov 02 2018 |
7203 |
419.76 |
| Nov 02 2018 |
2230 |
366.27 |
| Nov 02 2018 |
12225 |
476.99 |
| Nov 02 2018 |
9217 |
415.66 |
| Oct 26 2018 |
12222 |
476.99 |
| Oct 26 2018 |
2230 |
366.27 |
| Oct 26 2018 |
7203 |
419.76 |
| Oct 26 2018 |
9214 |
415.66 |
| Oct 19 2018 |
2230 |
366.27 |
| Oct 19 2018 |
7203 |
419.76 |
| Oct 19 2018 |
12242 |
476.99 |
| Oct 19 2018 |
9238 |
415.66 |
| Oct 12 2018 |
7184 |
419.76 |
| Oct 12 2018 |
2231 |
366.27 |
| Oct 12 2018 |
12190 |
476.99 |
| Oct 12 2018 |
9211 |
415.66 |
| Oct 05 2018 |
12217 |
476.99 |
| Oct 05 2018 |
7165 |
419.76 |
| Oct 05 2018 |
2231 |
366.27 |
| Oct 05 2018 |
9298 |
415.66 |
| Sep 28 2018 |
2234 |
366.27 |
| Sep 28 2018 |
7178 |
419.76 |
| Sep 28 2018 |
11935 |
476.99 |
| Sep 28 2018 |
9055 |
415.66 |
| Sep 21 2018 |
2207 |
366.27 |
| Sep 21 2018 |
6933 |
417.36 |
| Sep 21 2018 |
11905 |
476.99 |
| Sep 21 2018 |
11101 |
433.13 |
| Sep 14 2018 |
6968 |
417.36 |
| Sep 14 2018 |
2227 |
366.27 |
| Sep 14 2018 |
11949 |
476.99 |
| Sep 14 2018 |
11135 |
433.13 |
| Sep 07 2018 |
2235 |
366.27 |
| Sep 07 2018 |
12167 |
476.99 |
| Sep 07 2018 |
7045 |
417.36 |
| Sep 07 2018 |
11328 |
433.13 |
| Aug 31 2018 |
12222 |
476.99 |
| Aug 31 2018 |
7106 |
417.36 |
| Aug 31 2018 |
2272 |
366.27 |
| Aug 31 2018 |
11401 |
433.13 |
| Aug 24 2018 |
12264 |
476.99 |
| Aug 24 2018 |
6963 |
416.37 |
| Aug 24 2018 |
2279 |
366.27 |
| Aug 24 2018 |
13993 |
452.74 |
| Aug 17 2018 |
6356 |
407.93 |
| Aug 17 2018 |
12220 |
476.99 |
| Aug 17 2018 |
2279 |
366.27 |
| Aug 17 2018 |
15026 |
459.72 |
| Aug 10 2018 |
6369 |
407.93 |
| Aug 10 2018 |
2288 |
366.27 |
| Aug 10 2018 |
12246 |
476.99 |
| Aug 10 2018 |
15117 |
459.72 |
| Aug 03 2018 |
2306 |
366.27 |
| Aug 03 2018 |
6456 |
407.93 |
| Aug 03 2018 |
12429 |
476.99 |
| Aug 03 2018 |
15256 |
459.72 |
| Jul 27 2018 |
2328 |
366.27 |
| Jul 27 2018 |
6471 |
407.93 |
| Jul 27 2018 |
12562 |
476.99 |
| Jul 27 2018 |
15315 |
459.72 |
| Jul 20 2018 |
6563 |
407.93 |
| Jul 20 2018 |
2362 |
366.27 |
| Jul 20 2018 |
12521 |
476.99 |
| Jul 20 2018 |
15532 |
459.72 |
| Jul 13 2018 |
12733 |
476.99 |
| Jul 13 2018 |
2390 |
366.27 |
| Jul 13 2018 |
6431 |
407.93 |
| Jul 13 2018 |
15369 |
459.72 |
| Jul 06 2018 |
6307 |
407.93 |
| Jul 06 2018 |
12572 |
476.99 |
| Jul 06 2018 |
2386 |
366.27 |
| Jul 06 2018 |
15132 |
459.72 |
| Jun 29 2018 |
12586 |
476.99 |
| Jun 29 2018 |
2386 |
366.27 |
| Jun 29 2018 |
6314 |
407.93 |
| Jun 29 2018 |
15146 |
459.72 |
| Jun 22 2018 |
2455 |
366.27 |
| Jun 22 2018 |
6522 |
407.93 |
| Jun 22 2018 |
12805 |
476.99 |
| Jun 22 2018 |
15422 |
459.72 |
| Jun 15 2018 |
2462 |
366.27 |
| Jun 15 2018 |
12902 |
476.99 |
| Jun 15 2018 |
6537 |
407.93 |
| Jun 15 2018 |
15418 |
459.72 |
| Jun 08 2018 |
6662 |
407.93 |
| Jun 08 2018 |
2521 |
366.27 |
| Jun 08 2018 |
12971 |
476.99 |
| Jun 08 2018 |
15605 |
459.72 |
| Jun 01 2018 |
13363 |
476.99 |
| Jun 01 2018 |
6709 |
407.93 |
| Jun 01 2018 |
2512 |
366.27 |
| Jun 01 2018 |
15959 |
459.72 |
| May 25 2018 |
2522 |
366.27 |
| May 25 2018 |
6809 |
407.93 |
| May 25 2018 |
13392 |
476.99 |
| May 25 2018 |
16156 |
459.72 |
| May 18 2018 |
13510 |
476.99 |
| May 18 2018 |
6813 |
407.93 |
| May 18 2018 |
2508 |
366.27 |
| May 18 2018 |
16202 |
459.72 |
| May 11 2018 |
2473 |
366.27 |
| May 11 2018 |
6773 |
407.93 |
| May 11 2018 |
13553 |
476.99 |
| May 11 2018 |
16344 |
459.72 |
| May 04 2018 |
13789 |
476.99 |
| May 04 2018 |
2485 |
366.27 |
| May 04 2018 |
18657 |
476.99 |
| Apr 27 2018 |
2536 |
366.27 |
| Apr 27 2018 |
13703 |
476.99 |
| Apr 27 2018 |
18564 |
476.99 |
| Apr 20 2018 |
2522 |
366.27 |
| Apr 20 2018 |
13701 |
476.99 |
| Apr 20 2018 |
18658 |
476.99 |
| Apr 13 2018 |
13564 |
476.99 |
| Apr 13 2018 |
2474 |
366.27 |
| Apr 13 2018 |
18590 |
476.99 |
| Apr 06 2018 |
2483 |
366.27 |
| Apr 06 2018 |
13852 |
476.99 |
| Apr 06 2018 |
18688 |
476.99 |
| Mar 30 2018 |
2482 |
366.27 |
| Mar 30 2018 |
14159 |
476.99 |
| Mar 30 2018 |
18959 |
476.99 |
| Mar 23 2018 |
14334 |
476.99 |
| Mar 23 2018 |
19111 |
476.99 |
