| May 08 2020 |
5207 |
512.68 |
| May 01 2020 |
5718 |
512.68 |
| Apr 24 2020 |
5833 |
512.68 |
| Apr 17 2020 |
5841 |
512.68 |
| Apr 10 2020 |
5995 |
512.68 |
| Apr 03 2020 |
6350 |
512.68 |
| Apr 03 2020 |
15930 |
539.68 |
| Apr 03 2020 |
18180 |
645.51 |
| Apr 03 2020 |
25752 |
592.59 |
| Mar 27 2020 |
6791 |
512.68 |
| Mar 27 2020 |
16328 |
539.68 |
| Mar 27 2020 |
18921 |
645.51 |
| Mar 27 2020 |
26431 |
592.59 |
| Mar 20 2020 |
6924 |
512.68 |
| Mar 20 2020 |
16574 |
539.68 |
| Mar 20 2020 |
19158 |
633.42 |
| Mar 20 2020 |
27152 |
602.17 |
| Mar 13 2020 |
19543 |
633.42 |
| Mar 13 2020 |
6779 |
512.68 |
| Mar 13 2020 |
16712 |
539.68 |
| Mar 13 2020 |
27541 |
602.17 |
| Mar 06 2020 |
16843 |
539.68 |
| Mar 06 2020 |
6853 |
512.68 |
| Mar 06 2020 |
19512 |
607.84 |
| Mar 06 2020 |
27365 |
590.8 |
| Feb 28 2020 |
16833 |
539.68 |
| Feb 28 2020 |
7126 |
512.68 |
| Feb 28 2020 |
19514 |
607.84 |
| Feb 28 2020 |
27356 |
590.8 |
| Feb 21 2020 |
19153 |
603.06 |
| Feb 21 2020 |
6833 |
512.68 |
| Feb 21 2020 |
16074 |
530.97 |
| Feb 21 2020 |
25818 |
565.74 |
| Feb 14 2020 |
16122 |
530.97 |
| Feb 14 2020 |
6941 |
512.68 |
| Feb 14 2020 |
19215 |
603.06 |
| Feb 14 2020 |
25882 |
565.74 |
| Feb 07 2020 |
7028 |
512.68 |
| Feb 07 2020 |
16014 |
530.97 |
| Feb 07 2020 |
19136 |
603.06 |
| Feb 07 2020 |
25709 |
565.74 |
| Jan 31 2020 |
7039 |
512.68 |
| Jan 31 2020 |
16051 |
530.97 |
| Jan 31 2020 |
19238 |
603.06 |
| Jan 31 2020 |
25768 |
565.74 |
| Jan 24 2020 |
19272 |
603.06 |
| Jan 24 2020 |
7034 |
512.68 |
| Jan 24 2020 |
16096 |
530.97 |
| Jan 24 2020 |
25807 |
565.74 |
| Jan 17 2020 |
7034 |
512.68 |
| Jan 17 2020 |
15935 |
530.97 |
| Jan 17 2020 |
19297 |
603.06 |
| Jan 17 2020 |
25675 |
565.74 |
| Jan 10 2020 |
15933 |
530.97 |
| Jan 10 2020 |
7034 |
512.68 |
| Jan 10 2020 |
19297 |
603.06 |
| Jan 10 2020 |
25677 |
565.74 |
| Jan 03 2020 |
7035 |
512.68 |
| Jan 03 2020 |
15942 |
530.97 |
| Jan 03 2020 |
19299 |
603.06 |
| Jan 03 2020 |
25686 |
565.74 |
| Dec 27 2019 |
7072 |
512.68 |
| Dec 27 2019 |
15932 |
530.97 |
| Dec 27 2019 |
19299 |
603.06 |
| Dec 27 2019 |
25680 |
565.74 |
| Dec 20 2019 |
15932 |
530.97 |
| Dec 20 2019 |
7072 |
512.68 |
| Dec 20 2019 |
19299 |
603.06 |
| Dec 20 2019 |
25680 |
565.74 |
| Dec 13 2019 |
7073 |
512.68 |
| Dec 13 2019 |
15933 |
530.97 |
| Dec 13 2019 |
19300 |
603.06 |
| Dec 13 2019 |
25681 |
565.74 |
| Dec 06 2019 |
19300 |
603.06 |
| Dec 06 2019 |
15922 |
530.97 |
| Dec 06 2019 |
7073 |
512.68 |
| Dec 06 2019 |
25668 |
565.74 |
| Nov 29 2019 |
15871 |
530.97 |
| Nov 29 2019 |
7073 |
512.68 |
| Nov 29 2019 |
19300 |
603.06 |
| Nov 29 2019 |
25634 |
565.74 |
| Nov 22 2019 |
7073 |
512.68 |
| Nov 22 2019 |
15871 |
530.97 |
| Nov 22 2019 |
19300 |
603.06 |
| Nov 22 2019 |
25634 |
565.74 |
| Nov 15 2019 |
19300 |
603.06 |
| Nov 15 2019 |
7073 |
512.68 |
| Nov 15 2019 |
15872 |
530.97 |
| Nov 15 2019 |
25639 |
565.74 |
| Nov 08 2019 |
15884 |
530.97 |
| Nov 08 2019 |
7073 |
512.68 |
| Nov 08 2019 |
19220 |
603.06 |
| Nov 08 2019 |
25547 |
565.74 |
| Nov 01 2019 |
18773 |
603.06 |
| Nov 01 2019 |
15873 |
530.97 |
| Nov 01 2019 |
7073 |
512.68 |
| Nov 01 2019 |
25167 |
565.74 |
| Oct 25 2019 |
18773 |
603.06 |
| Oct 25 2019 |
15891 |
530.97 |
| Oct 25 2019 |
7074 |
512.68 |
| Oct 25 2019 |
25187 |
565.74 |
| Oct 18 2019 |
7074 |
512.68 |
| Oct 18 2019 |
15891 |
530.97 |
| Oct 18 2019 |
18873 |
603.06 |
| Oct 18 2019 |
25245 |
565.74 |
| Oct 11 2019 |
7080 |
512.68 |
| Oct 11 2019 |
15892 |
530.97 |
| Oct 11 2019 |
18805 |
603.06 |
| Oct 11 2019 |
25194 |
565.74 |
| Oct 04 2019 |
15919 |
530.97 |
| Oct 04 2019 |
7072 |
512.68 |
| Oct 04 2019 |
18764 |
603.06 |
| Oct 04 2019 |
25167 |
565.74 |
| Sep 27 2019 |
18767 |
603.06 |
| Sep 27 2019 |
15918 |
530.97 |
| Sep 27 2019 |
7072 |
512.68 |
| Sep 27 2019 |
25305 |
565.74 |
| Sep 20 2019 |
15932 |
530.97 |
| Sep 20 2019 |
7133 |
512.68 |
| Sep 20 2019 |
18676 |
603.06 |
| Sep 20 2019 |
25277 |
565.74 |
| Sep 13 2019 |
15928 |
530.97 |
| Sep 13 2019 |
7243 |
512.68 |
| Sep 13 2019 |
18787 |
603.06 |
| Sep 13 2019 |
25346 |
565.74 |
| Sep 06 2019 |
19232 |
603.06 |
| Sep 06 2019 |
7245 |
512.68 |
| Sep 06 2019 |
15946 |
530.97 |
| Sep 06 2019 |
25838 |
565.74 |
| Aug 30 2019 |
16124 |
530.97 |
| Aug 30 2019 |
7318 |
512.68 |
| Aug 30 2019 |
19338 |
603.06 |
| Aug 30 2019 |
25995 |
565.74 |
| Aug 23 2019 |
7427 |
512.68 |
| Aug 23 2019 |
16252 |
530.97 |
| Aug 23 2019 |
19590 |
603.06 |
| Aug 23 2019 |
26288 |
565.74 |
| Aug 16 2019 |
15635 |
522.04 |
| Aug 16 2019 |
7439 |
512.68 |
| Aug 16 2019 |
19459 |
603.06 |
| Aug 16 2019 |
23285 |
528.97 |
| Aug 09 2019 |
19525 |
603.06 |
| Aug 09 2019 |
15699 |
522.04 |
| Aug 09 2019 |
7461 |
512.68 |
| Aug 09 2019 |
23374 |
528.97 |
| Aug 02 2019 |
7526 |
512.68 |
| Aug 02 2019 |
15862 |
522.04 |
| Aug 02 2019 |
19719 |
603.06 |
| Aug 02 2019 |
23552 |
528.97 |
| Jul 26 2019 |
15939 |
522.04 |
| Jul 26 2019 |
7539 |
512.68 |
| Jul 26 2019 |
19683 |
603.06 |
| Jul 26 2019 |
23650 |
528.97 |
| Jul 19 2019 |
15997 |
522.04 |
| Jul 19 2019 |
7630 |
512.68 |
| Jul 19 2019 |
19987 |
603.06 |
| Jul 19 2019 |
23843 |
528.97 |
| Jul 12 2019 |
16168 |
522.04 |
| Jul 12 2019 |
7608 |
512.68 |
| Jul 12 2019 |
19898 |
603.06 |
| Jul 12 2019 |
23919 |
528.97 |
| Jul 05 2019 |
16586 |
522.04 |
| Jul 05 2019 |
7659 |
512.68 |
| Jul 05 2019 |
20162 |
603.06 |
| Jul 05 2019 |
24345 |
528.97 |
| Jun 28 2019 |
16772 |
522.04 |
| Jun 28 2019 |
7761 |
512.68 |
| Jun 28 2019 |
20276 |
603.06 |
| Jun 28 2019 |
24550 |
528.97 |
| Jun 21 2019 |
20227 |
603.06 |
| Jun 21 2019 |
16746 |
522.04 |
| Jun 21 2019 |
7662 |
512.68 |
| Jun 21 2019 |
24394 |
528.97 |
| Jun 14 2019 |
16928 |
522.04 |
| Jun 14 2019 |
7514 |
512.68 |
| Jun 14 2019 |
20142 |
603.06 |
| Jun 14 2019 |
24496 |
528.97 |
| Jun 07 2019 |
17153 |
522.04 |
| Jun 07 2019 |
7561 |
512.68 |
| Jun 07 2019 |
20287 |
603.06 |
| Jun 07 2019 |
24732 |
528.97 |
| May 31 2019 |
20257 |
603.06 |
| May 31 2019 |
17042 |
522.04 |
| May 31 2019 |
7678 |
512.68 |
| May 31 2019 |
24609 |
528.97 |
| May 24 2019 |
17021 |
522.04 |
| May 24 2019 |
7574 |
512.68 |
| May 24 2019 |
20186 |
603.06 |
| May 24 2019 |
24623 |
528.97 |
| May 17 2019 |
20237 |
603.06 |
| May 17 2019 |
17075 |
522.04 |
| May 17 2019 |
24613 |
528.97 |
| May 10 2019 |
20395 |
603.06 |
| May 10 2019 |
17074 |
522.04 |
| May 10 2019 |
24607 |
528.97 |
| May 03 2019 |
17101 |
522.04 |
| May 03 2019 |
20495 |
603.06 |
| May 03 2019 |
24676 |
528.97 |
| Apr 26 2019 |
17702 |
530.71 |
| Apr 26 2019 |
20651 |
603.06 |
| Apr 26 2019 |
24028 |
528.97 |
| Apr 19 2019 |
17870 |
530.71 |
| Apr 19 2019 |
20668 |
603.06 |
| Apr 19 2019 |
23994 |
528.97 |
| Apr 18 2019 |
20679 |
603.06 |
| Apr 18 2019 |
17901 |
530.71 |
| Apr 12 2019 |
18083 |
530.71 |
| Apr 12 2019 |
20353 |
589.72 |
| Apr 12 2019 |
24085 |
528.97 |
| Apr 05 2019 |
18281 |
539.68 |
| Apr 05 2019 |
19426 |
584.89 |
| Apr 05 2019 |
23414 |
528.31 |
| Mar 29 2019 |
18054 |
539.68 |
| Mar 29 2019 |
18302 |
560.59 |
| Mar 29 2019 |
23195 |
528.31 |
| Mar 22 2019 |
17868 |
560.59 |
| Mar 22 2019 |
17404 |
534.23 |
| Mar 22 2019 |
22850 |
528.31 |
| Mar 15 2019 |
17277 |
534.23 |
| Mar 15 2019 |
18055 |
562.54 |
| Mar 15 2019 |
22788 |
528.43 |
| Mar 08 2019 |
8735 |
571.88 |
| Mar 08 2019 |
17682 |
542.97 |
| Mar 08 2019 |
17969 |
568.19 |
| Mar 08 2019 |
23210 |
537.05 |
| Mar 01 2019 |
17693 |
542.97 |
| Mar 01 2019 |
8955 |
571.88 |
| Mar 01 2019 |
18581 |
580.5 |
| Mar 01 2019 |
23310 |
537.05 |
| Feb 22 2019 |
19171 |
599.34 |
| Feb 22 2019 |
17715 |
542.97 |
| Feb 22 2019 |
9417 |
611.66 |
| Feb 22 2019 |
23403 |
537.05 |
| Feb 15 2019 |
17648 |
542.97 |
| Feb 15 2019 |
9398 |
611.66 |
| Feb 15 2019 |
18980 |
599.34 |
| Feb 15 2019 |
23154 |
537.05 |
| Feb 08 2019 |
17426 |
542.97 |
| Feb 08 2019 |
9611 |
611.66 |
| Feb 08 2019 |
18915 |
599.34 |
| Feb 08 2019 |
22917 |
537.05 |
| Feb 01 2019 |
9632 |
611.66 |
| Feb 01 2019 |
17445 |
542.97 |
| Feb 01 2019 |
18908 |
599.34 |
| Feb 01 2019 |
22913 |
537.05 |
| Jan 25 2019 |
9632 |
611.66 |
| Jan 25 2019 |
17438 |
542.97 |
| Jan 25 2019 |
18957 |
599.34 |
| Jan 25 2019 |
22939 |
537.05 |
| Jan 18 2019 |
9679 |
611.66 |
| Jan 18 2019 |
17457 |
542.97 |
| Jan 18 2019 |
19037 |
599.34 |
| Jan 18 2019 |
22983 |
537.05 |
| Jan 11 2019 |
17432 |
542.97 |
| Jan 11 2019 |
9679 |
611.66 |
| Jan 11 2019 |
19037 |
599.34 |
| Jan 11 2019 |
22961 |
537.05 |
| Jan 04 2019 |
19038 |
599.34 |
| Jan 04 2019 |
17450 |
542.97 |
| Jan 04 2019 |
9679 |
611.66 |
| Jan 04 2019 |
22973 |
537.05 |
| Dec 28 2018 |
9667 |
611.66 |
| Dec 28 2018 |
17450 |
542.97 |
| Dec 28 2018 |
19038 |
599.34 |
| Dec 28 2018 |
22973 |
537.05 |
| Dec 21 2018 |
9667 |
611.66 |
| Dec 21 2018 |
17450 |
542.97 |
| Dec 21 2018 |
19038 |
599.34 |
| Dec 21 2018 |
22973 |
537.05 |
| Dec 14 2018 |
19038 |
599.34 |
| Dec 14 2018 |
9667 |
611.66 |
| Dec 14 2018 |
17450 |
542.97 |
| Dec 14 2018 |
22973 |
537.05 |
| Dec 07 2018 |
17436 |
542.97 |
| Dec 07 2018 |
9625 |
611.66 |
| Dec 07 2018 |
19038 |
599.34 |
| Dec 07 2018 |
22961 |
537.05 |
| Nov 30 2018 |
19038 |
599.34 |
| Nov 30 2018 |
17436 |
542.97 |
| Nov 30 2018 |
9625 |
611.66 |
| Nov 30 2018 |
22961 |
537.05 |
| Nov 23 2018 |
19038 |
599.34 |
| Nov 23 2018 |
17436 |
542.97 |
| Nov 23 2018 |
9632 |
611.66 |
| Nov 23 2018 |
22961 |
537.05 |
| Nov 16 2018 |
17436 |
542.97 |
| Nov 16 2018 |
9632 |
611.66 |
| Nov 16 2018 |
19038 |
599.34 |
| Nov 16 2018 |
22961 |
537.05 |
| Nov 09 2018 |
9632 |
611.66 |
| Nov 09 2018 |
17436 |
542.97 |
| Nov 09 2018 |
19039 |
599.34 |
| Nov 09 2018 |
22962 |
537.05 |
| Nov 02 2018 |
17436 |
542.97 |
| Nov 02 2018 |
9632 |
611.66 |
| Nov 02 2018 |
19039 |
599.34 |
| Nov 02 2018 |
22925 |
537.05 |
| Oct 26 2018 |
19028 |
599.34 |
| Oct 26 2018 |
9632 |
611.66 |
| Oct 26 2018 |
17436 |
542.97 |
| Oct 26 2018 |
22917 |
537.05 |
| Oct 19 2018 |
9632 |
611.66 |
| Oct 19 2018 |
17436 |
542.97 |
| Oct 19 2018 |
19072 |
599.34 |
| Oct 19 2018 |
22948 |
537.05 |
| Oct 12 2018 |
17406 |
542.97 |
| Oct 12 2018 |
9608 |
611.66 |
| Oct 12 2018 |
18987 |
599.34 |
| Oct 12 2018 |
22886 |
537.05 |
| Oct 05 2018 |
18997 |
599.34 |
| Oct 05 2018 |
17358 |
542.97 |
| Oct 05 2018 |
9608 |
611.66 |
| Oct 05 2018 |
23009 |
537.05 |
| Sep 28 2018 |
9614 |
611.66 |
| Sep 28 2018 |
17368 |
542.97 |
| Sep 28 2018 |
18523 |
599.34 |
| Sep 28 2018 |
22464 |
537.05 |
| Sep 21 2018 |
9507 |
611.66 |
| Sep 21 2018 |
17318 |
542.97 |
| Sep 21 2018 |
18462 |
599.34 |
| Sep 21 2018 |
22421 |
537.05 |
| Sep 14 2018 |
17397 |
542.97 |
| Sep 14 2018 |
9735 |
611.66 |
| Sep 14 2018 |
18540 |
599.34 |
| Sep 14 2018 |
22490 |
537.05 |
| Sep 07 2018 |
9798 |
611.66 |
| Sep 07 2018 |
18905 |
599.34 |
| Sep 07 2018 |
17548 |
542.97 |
| Sep 07 2018 |
22923 |
537.05 |
| Aug 31 2018 |
18937 |
599.34 |
| Aug 31 2018 |
17628 |
542.97 |
| Aug 31 2018 |
9889 |
611.66 |
| Aug 31 2018 |
23010 |
537.05 |
| Aug 24 2018 |
18998 |
599.34 |
| Aug 24 2018 |
18319 |
559.15 |
| Aug 24 2018 |
10012 |
611.66 |
| Aug 24 2018 |
23933 |
549.52 |
| Aug 17 2018 |
19401 |
577.33 |
| Aug 17 2018 |
18908 |
599.34 |
| Aug 17 2018 |
9986 |
611.66 |
| Aug 17 2018 |
25085 |
561.9 |
| Aug 10 2018 |
19365 |
577.33 |
| Aug 10 2018 |
9961 |
611.66 |
| Aug 10 2018 |
18887 |
599.34 |
| Aug 10 2018 |
25176 |
561.9 |
| Aug 03 2018 |
10033 |
611.66 |
| Aug 03 2018 |
19558 |
577.33 |
| Aug 03 2018 |
19111 |
599.34 |
| Aug 03 2018 |
25410 |
561.9 |
| Jul 27 2018 |
10147 |
611.66 |
| Jul 27 2018 |
19578 |
577.33 |
| Jul 27 2018 |
19351 |
599.34 |
| Jul 27 2018 |
25512 |
561.9 |
| Jul 20 2018 |
19793 |
577.33 |
| Jul 20 2018 |
10324 |
611.66 |
| Jul 20 2018 |
19329 |
599.34 |
| Jul 20 2018 |
25794 |
561.9 |
| Jul 13 2018 |
19580 |
599.34 |
| Jul 13 2018 |
10436 |
611.66 |
| Jul 13 2018 |
19571 |
577.33 |
| Jul 13 2018 |
25574 |
561.9 |
| Jul 06 2018 |
19672 |
577.33 |
| Jul 06 2018 |
19431 |
599.34 |
| Jul 06 2018 |
10431 |
611.66 |
| Jul 06 2018 |
25419 |
561.9 |
| Jun 29 2018 |
19434 |
599.34 |
| Jun 29 2018 |
10395 |
611.66 |
| Jun 29 2018 |
19579 |
577.33 |
| Jun 29 2018 |
25344 |
561.9 |
| Jun 22 2018 |
10492 |
611.66 |
| Jun 22 2018 |
19935 |
577.33 |
| Jun 22 2018 |
19749 |
599.34 |
| Jun 22 2018 |
25723 |
561.9 |
| Jun 15 2018 |
10519 |
611.66 |
| Jun 15 2018 |
19862 |
599.34 |
| Jun 15 2018 |
19776 |
577.33 |
| Jun 15 2018 |
25755 |
561.9 |
| Jun 08 2018 |
19996 |
577.33 |
| Jun 08 2018 |
10639 |
611.66 |
| Jun 08 2018 |
19972 |
599.34 |
| Jun 08 2018 |
25977 |
561.9 |
| Jun 01 2018 |
20419 |
599.34 |
| Jun 01 2018 |
20176 |
577.33 |
| Jun 01 2018 |
10566 |
611.66 |
| Jun 01 2018 |
26360 |
561.9 |
| May 25 2018 |
10601 |
611.66 |
| May 25 2018 |
20207 |
577.33 |
| May 25 2018 |
20515 |
599.34 |
| May 25 2018 |
26561 |
561.9 |
| May 18 2018 |
20673 |
599.34 |
| May 18 2018 |
20215 |
577.33 |
| May 18 2018 |
10441 |
611.66 |
| May 18 2018 |
26665 |
561.9 |
| May 11 2018 |
10376 |
611.66 |
| May 11 2018 |
20106 |
577.33 |
| May 11 2018 |
20696 |
599.34 |
| May 11 2018 |
26753 |
561.9 |
| May 04 2018 |
20882 |
593.94 |
| May 04 2018 |
21109 |
599.34 |
| May 04 2018 |
10467 |
611.66 |
| May 04 2018 |
27464 |
568.83 |
| Apr 27 2018 |
10179 |
579.68 |
| Apr 27 2018 |
20965 |
593.94 |
| Apr 27 2018 |
20909 |
599.34 |
| Apr 27 2018 |
27341 |
568.83 |
| Apr 20 2018 |
21210 |
596.3 |
| Apr 20 2018 |
10484 |
611.66 |
| Apr 20 2018 |
21499 |
620.34 |
| Apr 20 2018 |
28569 |
588.38 |
| Apr 13 2018 |
21934 |
630.98 |
| Apr 13 2018 |
21267 |
620.34 |
| Apr 13 2018 |
10259 |
611.66 |
| Apr 13 2018 |
29698 |
624.59 |
| Apr 06 2018 |
21796 |
630.98 |
| Apr 06 2018 |
10308 |
611.66 |
| Apr 06 2018 |
21735 |
620.34 |
| Apr 06 2018 |
29851 |
624.59 |
| Mar 30 2018 |
10212 |
611.66 |
| Mar 30 2018 |
21955 |
630.98 |
| Mar 30 2018 |
22242 |
620.34 |
| Mar 30 2018 |
30258 |
624.59 |
| Mar 23 2018 |
22136 |
605.14 |
| Mar 23 2018 |
21628 |
613.5 |
| Mar 23 2018 |
30017 |
609.32 |
| Mar 16 2018 |
21920 |
605.14 |
| Mar 16 2018 |
21653 |
613.5 |
| Mar 16 2018 |
29912 |
609.32 |
