| Oct 28 2021 |
785 |
269.38 |
| Oct 21 2021 |
784 |
269.38 |
| Oct 14 2021 |
787 |
269.38 |
| Oct 07 2021 |
812 |
269.38 |
| Sep 30 2021 |
819 |
269.38 |
| Sep 23 2021 |
825 |
269.38 |
| Sep 16 2021 |
813 |
269.38 |
| Sep 09 2021 |
811 |
269.38 |
| Sep 02 2021 |
810 |
269.38 |
| Aug 26 2021 |
804 |
269.38 |
| Aug 19 2021 |
831 |
269.38 |
| Aug 12 2021 |
831 |
269.38 |
| Aug 05 2021 |
842 |
269.38 |
| Jul 29 2021 |
846 |
269.38 |
| Jul 22 2021 |
912 |
269.38 |
| Jul 15 2021 |
915 |
269.38 |
| Jul 08 2021 |
947 |
269.38 |
| Jul 01 2021 |
900 |
269.38 |
| Jun 24 2021 |
879 |
269.38 |
| Jun 01 2021 |
832 |
269.38 |
| May 01 2021 |
852 |
269.38 |
| Apr 01 2021 |
894 |
269.38 |
| Mar 01 2021 |
899 |
269.38 |
| Feb 01 2021 |
903 |
269.38 |
| Jan 01 2021 |
894 |
269.38 |
| Dec 01 2020 |
859 |
269.38 |
| Nov 01 2020 |
824 |
269.38 |
| Oct 01 2020 |
836 |
269.38 |
| Sep 01 2020 |
883 |
269.38 |
| Aug 01 2020 |
936 |
269.38 |
| Jul 01 2020 |
972 |
269.38 |
| Apr 01 2020 |
1107 |
269.38 |
| Mar 01 2020 |
1136 |
269.38 |
| Feb 01 2020 |
1141 |
269.38 |
| Jan 01 2020 |
1143 |
269.38 |
| Dec 01 2019 |
1144 |
269.38 |
| Apr 19 2019 |
19745 |
573.78 |
| Apr 19 2019 |
27984 |
580.77 |
| Apr 18 2019 |
19756 |
573.78 |
| Apr 12 2019 |
19780 |
573.78 |
| Apr 12 2019 |
28092 |
580.77 |
| Apr 05 2019 |
16566 |
515.85 |
| Apr 05 2019 |
18912 |
570.84 |
| Apr 05 2019 |
26199 |
561.32 |
| Mar 29 2019 |
16343 |
515.85 |
| Mar 29 2019 |
18738 |
570.84 |
| Mar 29 2019 |
25957 |
561.32 |
| Mar 22 2019 |
18313 |
570.84 |
| Mar 22 2019 |
16081 |
515.85 |
| Mar 22 2019 |
25541 |
561.32 |
| Mar 15 2019 |
15988 |
515.85 |
| Mar 15 2019 |
18423 |
570.84 |
| Mar 15 2019 |
25439 |
561.32 |
| Mar 08 2019 |
15867 |
515.85 |
| Mar 08 2019 |
18091 |
570.84 |
| Mar 08 2019 |
25059 |
561.32 |
| Mar 01 2019 |
17491 |
539.79 |
| Mar 01 2019 |
18454 |
577.1 |
| Mar 01 2019 |
25207 |
561.8 |
| Feb 22 2019 |
18557 |
577.1 |
| Feb 22 2019 |
17513 |
539.79 |
| Feb 22 2019 |
25286 |
561.8 |
| Feb 15 2019 |
17445 |
539.79 |
| Feb 15 2019 |
18358 |
577.1 |
| Feb 15 2019 |
25012 |
561.8 |
| Feb 08 2019 |
17220 |
539.79 |
| Feb 08 2019 |
18298 |
577.1 |
| Feb 08 2019 |
24769 |
561.8 |
| Feb 01 2019 |
17238 |
539.79 |
| Feb 01 2019 |
18282 |
577.1 |
| Feb 01 2019 |
24767 |
561.8 |
| Jan 25 2019 |
17230 |
539.79 |
| Jan 25 2019 |
18326 |
577.1 |
| Jan 25 2019 |
24804 |
561.8 |
| Jan 18 2019 |
17253 |
539.79 |
| Jan 18 2019 |
18405 |
577.1 |
| Jan 18 2019 |
24855 |
561.8 |
| Jan 11 2019 |
17230 |
539.79 |
| Jan 11 2019 |
18405 |
577.1 |
| Jan 11 2019 |
24821 |
561.8 |
| Jan 04 2019 |
18406 |
577.1 |
| Jan 04 2019 |
17247 |
539.79 |
| Jan 04 2019 |
24834 |
561.8 |
| Dec 28 2018 |
17247 |
539.79 |
| Dec 28 2018 |
18406 |
577.1 |
| Dec 28 2018 |
24834 |
561.8 |
| Dec 21 2018 |
17247 |
539.79 |
| Dec 21 2018 |
18406 |
577.1 |
| Dec 21 2018 |
24834 |
561.8 |
| Dec 14 2018 |
18406 |
577.1 |
| Dec 14 2018 |
17247 |
539.79 |
| Dec 14 2018 |
24834 |
561.8 |
| Dec 07 2018 |
17232 |
539.79 |
| Dec 07 2018 |
18406 |
577.1 |
| Dec 07 2018 |
24825 |
561.8 |
| Nov 30 2018 |
18406 |
577.1 |
| Nov 30 2018 |
17232 |
539.79 |
| Nov 30 2018 |
24825 |
561.8 |
| Nov 23 2018 |
18406 |
577.1 |
| Nov 23 2018 |
17232 |
539.79 |
| Nov 23 2018 |
24825 |
561.8 |
| Nov 16 2018 |
17232 |
539.79 |
| Nov 16 2018 |
18406 |
577.1 |
| Nov 16 2018 |
24825 |
561.8 |
| Nov 09 2018 |
17232 |
539.79 |
| Nov 09 2018 |
18407 |
577.1 |
| Nov 09 2018 |
24826 |
561.8 |
| Nov 02 2018 |
17232 |
539.79 |
| Nov 02 2018 |
18407 |
577.1 |
| Nov 02 2018 |
24787 |
561.8 |
| Oct 26 2018 |
18397 |
577.1 |
| Oct 26 2018 |
17232 |
539.79 |
| Oct 26 2018 |
24777 |
561.8 |
| Oct 19 2018 |
17232 |
539.79 |
| Oct 19 2018 |
18434 |
577.1 |
| Oct 19 2018 |
24817 |
561.8 |
| Oct 12 2018 |
17203 |
539.79 |
| Oct 12 2018 |
18355 |
577.1 |
| Oct 12 2018 |
24746 |
561.8 |
| Oct 05 2018 |
18369 |
577.1 |
| Oct 05 2018 |
17155 |
539.79 |
| Oct 05 2018 |
24867 |
561.8 |
| Sep 28 2018 |
17166 |
539.79 |
| Sep 28 2018 |
17923 |
577.1 |
| Sep 28 2018 |
24288 |
561.8 |
| Sep 21 2018 |
17114 |
539.79 |
| Sep 21 2018 |
17870 |
577.1 |
| Sep 21 2018 |
24230 |
561.8 |
| Sep 14 2018 |
17187 |
539.79 |
| Sep 14 2018 |
17950 |
577.1 |
| Sep 14 2018 |
24306 |
561.8 |
| Sep 07 2018 |
18293 |
577.1 |
| Sep 07 2018 |
17337 |
539.79 |
| Sep 07 2018 |
24747 |
561.8 |
| Aug 31 2018 |
18329 |
577.1 |
| Aug 31 2018 |
17424 |
539.79 |
| Aug 31 2018 |
24821 |
561.8 |
| Aug 24 2018 |
18390 |
577.1 |
| Aug 24 2018 |
17257 |
539.79 |
| Aug 24 2018 |
24779 |
561.8 |
| Aug 17 2018 |
17549 |
539.79 |
| Aug 17 2018 |
18295 |
577.1 |
| Aug 17 2018 |
25083 |
561.8 |
| Aug 10 2018 |
17525 |
539.79 |
| Aug 10 2018 |
18261 |
577.1 |
| Aug 10 2018 |
25173 |
561.8 |
| Aug 03 2018 |
17695 |
539.79 |
| Aug 03 2018 |
18486 |
577.1 |
| Aug 03 2018 |
25408 |
561.8 |
| Jul 27 2018 |
17753 |
539.79 |
| Jul 27 2018 |
18730 |
577.1 |
| Jul 27 2018 |
25509 |
561.8 |
| Jul 20 2018 |
17983 |
539.79 |
| Jul 20 2018 |
18704 |
577.1 |
| Jul 20 2018 |
25791 |
561.8 |
| Jul 13 2018 |
18971 |
577.1 |
| Jul 13 2018 |
17746 |
539.79 |
| Jul 13 2018 |
25571 |
561.8 |
| Jul 06 2018 |
17808 |
539.79 |
| Jul 06 2018 |
18822 |
577.1 |
| Jul 06 2018 |
25414 |
561.8 |
| Jun 29 2018 |
18830 |
577.1 |
| Jun 29 2018 |
17742 |
539.79 |
| Jun 29 2018 |
25340 |
561.8 |
| Jun 22 2018 |
18081 |
539.79 |
| Jun 22 2018 |
19134 |
577.1 |
| Jun 22 2018 |
25720 |
561.8 |
| Jun 15 2018 |
19248 |
577.1 |
| Jun 15 2018 |
17942 |
539.79 |
| Jun 15 2018 |
25752 |
561.8 |
| Jun 08 2018 |
18135 |
539.79 |
| Jun 08 2018 |
19338 |
577.1 |
| Jun 08 2018 |
25974 |
561.8 |
| Jun 01 2018 |
19758 |
577.1 |
| Jun 01 2018 |
18296 |
539.79 |
| Jun 01 2018 |
26357 |
561.8 |
| May 25 2018 |
18340 |
539.79 |
| May 25 2018 |
19865 |
577.1 |
| May 25 2018 |
26558 |
561.8 |
| May 18 2018 |
20023 |
577.1 |
| May 18 2018 |
18351 |
539.79 |
| May 18 2018 |
26662 |
561.8 |
| May 11 2018 |
18261 |
539.79 |
| May 11 2018 |
20044 |
577.1 |
| May 11 2018 |
26750 |
561.8 |
| May 04 2018 |
18460 |
539.79 |
| May 04 2018 |
20438 |
577.1 |
| May 04 2018 |
26980 |
561.8 |
| Apr 27 2018 |
18546 |
539.79 |
| Apr 27 2018 |
20317 |
578.77 |
| Apr 27 2018 |
26713 |
559.28 |
| Apr 20 2018 |
18705 |
539.79 |
| Apr 20 2018 |
20387 |
578.77 |
| Apr 20 2018 |
26902 |
559.28 |
| Apr 13 2018 |
20001 |
563.73 |
| Apr 13 2018 |
20534 |
589.64 |
| Apr 13 2018 |
27887 |
576.69 |
| Apr 06 2018 |
19870 |
563.73 |
| Apr 06 2018 |
20989 |
589.64 |
| Apr 06 2018 |
28045 |
576.69 |
| Mar 30 2018 |
20024 |
563.73 |
| Mar 30 2018 |
21492 |
589.64 |
| Mar 30 2018 |
28438 |
576.69 |
| Mar 23 2018 |
21704 |
589.64 |
| Mar 23 2018 |
20036 |
563.73 |
| Mar 23 2018 |
28640 |
576.69 |
| Mar 16 2018 |
21488 |
589.64 |
| Mar 16 2018 |
20087 |
563.73 |
| Mar 16 2018 |
28584 |
576.69 |
