| Jun 06 2026 |
68 |
382.76 |
| Jun 06 2026 |
91 |
355.18 |
| Jun 06 2026 |
490 |
245.91 |
| Jun 06 2026 |
105 |
355.18 |
| Jun 02 2026 |
68 |
382.76 |
| Jun 02 2026 |
95 |
355.18 |
| Jun 02 2026 |
493 |
245.91 |
| Jun 02 2026 |
110 |
355.18 |
| May 26 2026 |
636 |
383.05 |
| May 26 2026 |
67 |
382.76 |
| May 26 2026 |
95 |
355.18 |
| May 26 2026 |
482 |
245.91 |
| May 26 2026 |
109 |
355.18 |
| May 19 2026 |
644 |
383.05 |
| May 19 2026 |
70 |
382.76 |
| May 19 2026 |
111 |
361.14 |
| May 19 2026 |
487 |
245.91 |
| May 19 2026 |
114 |
359.05 |
| May 12 2026 |
634 |
383.05 |
| May 12 2026 |
72 |
382.76 |
| May 12 2026 |
111 |
361.14 |
| May 12 2026 |
484 |
245.91 |
| May 12 2026 |
114 |
359.05 |
| May 05 2026 |
634 |
383.05 |
| May 05 2026 |
83 |
382.76 |
| May 05 2026 |
110 |
361.14 |
| May 05 2026 |
482 |
245.91 |
| May 05 2026 |
117 |
359.05 |
| Apr 28 2026 |
649 |
383.05 |
| Apr 28 2026 |
84 |
382.76 |
| Apr 28 2026 |
113 |
361.14 |
| Apr 28 2026 |
479 |
245.91 |
| Apr 28 2026 |
128 |
359.05 |
| Apr 21 2026 |
682 |
383.05 |
| Apr 21 2026 |
81 |
382.76 |
| Apr 21 2026 |
116 |
361.14 |
| Apr 21 2026 |
486 |
245.91 |
| Apr 21 2026 |
140 |
359.05 |
| Apr 14 2026 |
685 |
383.05 |
| Apr 14 2026 |
79 |
382.76 |
| Apr 14 2026 |
125 |
370.81 |
| Apr 14 2026 |
479 |
245.91 |
| Apr 14 2026 |
159 |
366.39 |
| Apr 07 2026 |
732 |
383.05 |
| Apr 07 2026 |
163 |
441.79 |
| Apr 07 2026 |
131 |
370.81 |
| Apr 07 2026 |
477 |
245.91 |
| Apr 07 2026 |
172 |
366.39 |
| Mar 31 2026 |
729 |
383.05 |
| Mar 31 2026 |
172 |
441.79 |
| Mar 31 2026 |
162 |
379.93 |
| Mar 31 2026 |
480 |
245.91 |
| Mar 31 2026 |
197 |
372.82 |
| Mar 24 2026 |
730 |
383.05 |
| Mar 24 2026 |
178 |
441.79 |
| Mar 24 2026 |
156 |
379.93 |
| Mar 24 2026 |
472 |
245.91 |
| Mar 24 2026 |
203 |
372.82 |
| Mar 17 2026 |
727 |
383.05 |
| Mar 17 2026 |
176 |
441.79 |
| Mar 17 2026 |
159 |
379.93 |
| Mar 17 2026 |
472 |
245.91 |
| Mar 17 2026 |
206 |
372.82 |
| Mar 10 2026 |
733 |
383.05 |
| Mar 10 2026 |
183 |
441.79 |
| Mar 10 2026 |
159 |
379.93 |
| Mar 10 2026 |
475 |
245.91 |
| Mar 10 2026 |
206 |
372.82 |
| Mar 03 2026 |
733 |
383.05 |
| Mar 03 2026 |
188 |
441.79 |
| Mar 03 2026 |
159 |
379.93 |
| Mar 03 2026 |
471 |
245.91 |
| Mar 03 2026 |
206 |
372.82 |
| Feb 24 2026 |
735 |
383.05 |
| Feb 24 2026 |
178 |
441.79 |
| Feb 24 2026 |
154 |
379.93 |
| Feb 24 2026 |
466 |
245.91 |
| Feb 24 2026 |
196 |
372.82 |
| Feb 17 2026 |
743 |
383.05 |
| Feb 17 2026 |
186 |
441.79 |
| Feb 17 2026 |
153 |
379.93 |
| Feb 17 2026 |
462 |
245.91 |
| Feb 17 2026 |
192 |
372.82 |
| Feb 10 2026 |
743 |
383.05 |
| Feb 10 2026 |
192 |
441.79 |
| Feb 10 2026 |
154 |
379.93 |
| Feb 10 2026 |
462 |
245.91 |
| Feb 10 2026 |
196 |
372.82 |
| Feb 03 2026 |
743 |
383.05 |
| Feb 03 2026 |
192 |
441.79 |
| Feb 03 2026 |
156 |
379.93 |
| Feb 03 2026 |
460 |
245.91 |
| Feb 03 2026 |
197 |
372.82 |
| Jan 27 2026 |
739 |
383.05 |
| Jan 27 2026 |
195 |
441.79 |
| Jan 27 2026 |
157 |
379.93 |
| Jan 27 2026 |
460 |
245.91 |
| Jan 27 2026 |
195 |
372.82 |
| Jan 20 2026 |
739 |
383.05 |
| Jan 20 2026 |
196 |
441.79 |
| Jan 20 2026 |
157 |
379.93 |
| Jan 20 2026 |
459 |
245.91 |
| Jan 20 2026 |
195 |
372.82 |
| Jan 13 2026 |
739 |
383.05 |
| Jan 13 2026 |
196 |
441.79 |
| Jan 13 2026 |
157 |
379.93 |
| Jan 13 2026 |
458 |
245.91 |
| Jan 13 2026 |
195 |
372.82 |
| Jan 06 2026 |
739 |
383.05 |
| Jan 06 2026 |
196 |
441.79 |
| Jan 06 2026 |
157 |
379.93 |
| Jan 06 2026 |
458 |
245.91 |
| Jan 06 2026 |
195 |
372.82 |
| Dec 30 2025 |
739 |
383.05 |
| Dec 30 2025 |
196 |
441.79 |
| Dec 30 2025 |
157 |
379.93 |
| Dec 30 2025 |
458 |
245.91 |
| Dec 30 2025 |
195 |
372.82 |
| Dec 23 2025 |
739 |
383.05 |
| Dec 23 2025 |
196 |
441.79 |
| Dec 23 2025 |
157 |
379.93 |
| Dec 23 2025 |
458 |
245.91 |
| Dec 23 2025 |
195 |
372.82 |
| Dec 16 2025 |
739 |
383.05 |
| Dec 16 2025 |
196 |
441.79 |
| Dec 16 2025 |
157 |
379.93 |
| Dec 16 2025 |
458 |
245.91 |
| Dec 16 2025 |
195 |
372.82 |
| Dec 09 2025 |
707 |
383.05 |
| Dec 09 2025 |
196 |
441.79 |
| Dec 09 2025 |
157 |
379.93 |
| Dec 09 2025 |
458 |
245.91 |
| Dec 09 2025 |
195 |
372.82 |
| Dec 02 2025 |
695 |
383.05 |
| Dec 02 2025 |
196 |
441.79 |
| Dec 02 2025 |
157 |
379.93 |
| Dec 02 2025 |
457 |
245.91 |
| Dec 02 2025 |
195 |
372.82 |
| Nov 25 2025 |
660 |
383.05 |
| Nov 25 2025 |
196 |
441.79 |
| Nov 25 2025 |
157 |
379.93 |
| Nov 25 2025 |
457 |
245.91 |
| Nov 25 2025 |
195 |
372.82 |
| Nov 18 2025 |
663 |
383.05 |
| Nov 18 2025 |
196 |
441.79 |
| Nov 18 2025 |
157 |
379.93 |
| Nov 18 2025 |
457 |
245.91 |
| Nov 18 2025 |
195 |
372.82 |
| Nov 11 2025 |
642 |
383.05 |
| Nov 11 2025 |
196 |
441.79 |
| Nov 11 2025 |
157 |
379.93 |
| Nov 11 2025 |
460 |
245.91 |
| Nov 11 2025 |
195 |
372.82 |
| Nov 04 2025 |
644 |
383.05 |
| Nov 04 2025 |
196 |
441.79 |
| Nov 04 2025 |
157 |
379.93 |
| Nov 04 2025 |
462 |
245.91 |
| Nov 04 2025 |
195 |
372.82 |
| Oct 28 2025 |
654 |
383.05 |
| Oct 28 2025 |
197 |
441.79 |
| Oct 28 2025 |
157 |
379.93 |
| Oct 28 2025 |
462 |
245.91 |
| Oct 28 2025 |
195 |
372.82 |
| Oct 21 2025 |
661 |
383.05 |
| Oct 21 2025 |
197 |
441.79 |
| Oct 21 2025 |
157 |
379.93 |
| Oct 21 2025 |
462 |
245.91 |
| Oct 21 2025 |
195 |
372.82 |
| Oct 14 2025 |
671 |
383.05 |
| Oct 14 2025 |
197 |
441.79 |
| Oct 14 2025 |
157 |
379.93 |
| Oct 14 2025 |
462 |
245.91 |
| Oct 14 2025 |
195 |
372.82 |
| Oct 07 2025 |
664 |
383.05 |
| Oct 07 2025 |
197 |
441.79 |
| Oct 07 2025 |
158 |
379.93 |
| Oct 07 2025 |
463 |
245.91 |
| Oct 07 2025 |
196 |
372.82 |
| Sep 30 2025 |
688 |
383.05 |
| Sep 30 2025 |
197 |
441.79 |
| Sep 30 2025 |
158 |
379.93 |
| Sep 30 2025 |
465 |
245.91 |
| Sep 30 2025 |
196 |
372.82 |
| Sep 23 2025 |
696 |
383.05 |
| Sep 23 2025 |
197 |
441.79 |
| Sep 23 2025 |
159 |
379.93 |
| Sep 23 2025 |
459 |
245.91 |
| Sep 23 2025 |
197 |
372.82 |
| Sep 16 2025 |
684 |
383.05 |
| Sep 16 2025 |
199 |
441.79 |
| Sep 16 2025 |
159 |
379.93 |
| Sep 16 2025 |
460 |
245.91 |
| Sep 16 2025 |
197 |
372.82 |
| Sep 09 2025 |
706 |
383.05 |
| Sep 09 2025 |
196 |
441.79 |
| Sep 09 2025 |
159 |
379.93 |
| Sep 09 2025 |
459 |
245.91 |
| Sep 09 2025 |
198 |
372.82 |
| Sep 02 2025 |
543 |
383.05 |
| Sep 02 2025 |
198 |
441.79 |
| Sep 02 2025 |
155 |
379.93 |
| Sep 02 2025 |
460 |
245.91 |
| Sep 02 2025 |
191 |
372.82 |
| Aug 26 2025 |
541 |
383.05 |
| Aug 26 2025 |
320 |
481.14 |
| Aug 26 2025 |
169 |
382.07 |
| Aug 26 2025 |
410 |
245.91 |
| Aug 26 2025 |
238 |
382.07 |
| Aug 19 2025 |
549 |
383.05 |
| Aug 19 2025 |
320 |
481.14 |
| Aug 19 2025 |
168 |
382.07 |
| Aug 19 2025 |
415 |
245.91 |
| Aug 19 2025 |
234 |
382.07 |
| Aug 12 2025 |
581 |
384.86 |
| Aug 12 2025 |
320 |
481.14 |
| Aug 12 2025 |
166 |
382.07 |
| Aug 12 2025 |
403 |
245.91 |
| Aug 12 2025 |
230 |
382.07 |
| Aug 05 2025 |
577 |
384.86 |
| Aug 05 2025 |
324 |
481.14 |
| Aug 05 2025 |
165 |
382.07 |
| Aug 05 2025 |
179 |
250 |
| Aug 05 2025 |
229 |
382.07 |
| Jul 29 2025 |
583 |
384.86 |
| Jul 29 2025 |
311 |
481.14 |
| Jul 29 2025 |
156 |
382.07 |
| Jul 29 2025 |
195 |
250 |
| Jul 29 2025 |
213 |
382.07 |
| Jul 22 2025 |
586 |
384.86 |
| Jul 22 2025 |
313 |
481.14 |
| Jul 22 2025 |
159 |
382.07 |
| Jul 22 2025 |
200 |
250 |
| Jul 22 2025 |
215 |
382.07 |
| Jul 15 2025 |
574 |
384.86 |
| Jul 15 2025 |
314 |
481.14 |
| Jul 15 2025 |
158 |
382.07 |
| Jul 15 2025 |
211 |
382.07 |
| Jul 08 2025 |
575 |
384.86 |
| Jul 08 2025 |
308 |
481.14 |
| Jul 08 2025 |
158 |
382.07 |
| Jul 08 2025 |
210 |
382.07 |
| Jul 01 2025 |
550 |
384.86 |
| Jul 01 2025 |
307 |
481.14 |
| Jul 01 2025 |
151 |
382.07 |
| Jul 01 2025 |
202 |
382.07 |
| Jun 24 2025 |
542 |
384.86 |
| Jun 24 2025 |
302 |
481.14 |
| Jun 24 2025 |
227 |
409.81 |
| Jun 24 2025 |
329 |
409.81 |
| Jun 17 2025 |
47 |
361.58 |
| Jun 17 2025 |
300 |
481.14 |
| Jun 17 2025 |
297 |
425.66 |
| Jun 17 2025 |
379 |
419.04 |
| Jun 10 2025 |
287 |
350.84 |
| Jun 10 2025 |
304 |
481.14 |
| Jun 10 2025 |
291 |
425.66 |
| Jun 10 2025 |
375 |
419.04 |
| Jun 03 2025 |
287 |
350.84 |
| Jun 03 2025 |
308 |
481.14 |
| Jun 03 2025 |
301 |
425.66 |
| Jun 03 2025 |
383 |
419.04 |
| May 27 2025 |
281 |
350.84 |
| May 27 2025 |
311 |
481.14 |
| May 27 2025 |
301 |
425.66 |
| May 27 2025 |
386 |
419.04 |
| May 20 2025 |
270 |
350.84 |
| May 20 2025 |
315 |
481.14 |
| May 20 2025 |
303 |
425.66 |
| May 20 2025 |
394 |
419.04 |
| May 13 2025 |
272 |
350.84 |
| May 13 2025 |
307 |
481.14 |
| May 13 2025 |
309 |
425.66 |
| May 13 2025 |
395 |
419.04 |
| May 06 2025 |
273 |
350.84 |
| May 06 2025 |
270 |
481.14 |
| May 06 2025 |
305 |
426.25 |
| May 06 2025 |
436 |
429.42 |
| Apr 29 2025 |
257 |
350.84 |
| Apr 29 2025 |
295 |
481.14 |
| Apr 29 2025 |
342 |
434.52 |
| Apr 29 2025 |
545 |
446.03 |
| Apr 22 2025 |
35 |
353.29 |
| Apr 22 2025 |
311 |
481.14 |
| Apr 22 2025 |
407 |
452.42 |
| Apr 22 2025 |
646 |
464.1 |
| Apr 15 2025 |
36 |
353.29 |
| Apr 15 2025 |
480 |
516.85 |
| Apr 15 2025 |
237 |
429.65 |
| Apr 15 2025 |
562 |
473.25 |
| Apr 08 2025 |
35 |
353.29 |
| Apr 08 2025 |
233 |
429.65 |
| Apr 08 2025 |
250 |
429.65 |
| Apr 01 2025 |
34 |
353.29 |
| Apr 01 2025 |
240 |
429.65 |
| Apr 01 2025 |
237 |
429.65 |
| Mar 25 2025 |
33 |
353.29 |
| Mar 25 2025 |
240 |
429.65 |
| Mar 25 2025 |
242 |
429.65 |
| Mar 18 2025 |
28 |
353.29 |
| Mar 18 2025 |
231 |
429.65 |
| Mar 18 2025 |
233 |
429.65 |
| Mar 11 2025 |
24 |
353.29 |
| Mar 11 2025 |
229 |
429.65 |
| Mar 11 2025 |
229 |
429.65 |
| Mar 04 2025 |
18 |
353.29 |
| Mar 04 2025 |
228 |
429.65 |
| Mar 04 2025 |
229 |
429.65 |
| Feb 25 2025 |
384 |
383.34 |
| Feb 25 2025 |
231 |
429.65 |
| Feb 25 2025 |
228 |
429.65 |
| Feb 18 2025 |
385 |
383.34 |
| Feb 18 2025 |
235 |
429.65 |
| Feb 18 2025 |
233 |
429.65 |
| Feb 11 2025 |
393 |
383.34 |
| Feb 11 2025 |
236 |
429.65 |
| Feb 11 2025 |
231 |
429.65 |
| Feb 04 2025 |
341 |
380 |
| Feb 04 2025 |
237 |
429.65 |
| Feb 04 2025 |
230 |
429.65 |
| Jan 29 2025 |
336 |
380 |
| Jan 29 2025 |
235 |
429.65 |
| Jan 29 2025 |
229 |
429.65 |
| Jan 22 2025 |
235 |
429.65 |
| Jan 22 2025 |
228 |
429.65 |
| Jan 15 2025 |
234 |
429.65 |
| Jan 15 2025 |
227 |
429.65 |
| Sep 18 2024 |
799 |
508.75 |
| Sep 11 2024 |
707 |
508.75 |
| Sep 04 2024 |
584 |
508.75 |
| Aug 28 2024 |
574 |
508.75 |
| Aug 21 2024 |
557 |
508.75 |
| Aug 14 2024 |
513 |
508.75 |
| Aug 07 2024 |
511 |
508.75 |
| Jul 31 2024 |
513 |
508.75 |
| Jul 24 2024 |
522 |
508.75 |
| Jul 17 2024 |
502 |
508.75 |
| Jul 10 2024 |
511 |
508.75 |
| Jul 03 2024 |
502 |
508.75 |
| Jun 26 2024 |
500 |
508.75 |
| Jun 19 2024 |
504 |
508.75 |
| Jun 12 2024 |
497 |
508.75 |
| Jun 05 2024 |
457 |
508.75 |
| May 29 2024 |
472 |
508.75 |
| May 22 2024 |
460 |
508.75 |
| May 15 2024 |
427 |
508.75 |
| May 08 2024 |
399 |
508.75 |
| May 01 2024 |
403 |
508.75 |
| Apr 24 2024 |
219 |
436.35 |
| Apr 24 2024 |
567 |
508.75 |
| Apr 24 2024 |
291 |
436.35 |
| Apr 17 2024 |
222 |
436.35 |
| Apr 17 2024 |
556 |
508.75 |
| Apr 17 2024 |
297 |
436.35 |
| Apr 10 2024 |
221 |
436.35 |
| Apr 10 2024 |
554 |
508.75 |
| Apr 10 2024 |
297 |
436.35 |
| Apr 03 2024 |
215 |
436.35 |
| Apr 03 2024 |
539 |
508.75 |
| Apr 03 2024 |
292 |
436.35 |
| Mar 27 2024 |
218 |
436.35 |
| Mar 27 2024 |
532 |
508.75 |
| Mar 27 2024 |
296 |
436.35 |
| Mar 21 2024 |
213 |
436.35 |
| Mar 21 2024 |
543 |
508.75 |
| Mar 21 2024 |
287 |
436.35 |
| Mar 14 2024 |
213 |
436.35 |
| Mar 14 2024 |
535 |
508.75 |
| Mar 14 2024 |
291 |
436.35 |
| Mar 07 2024 |
213 |
436.35 |
| Mar 07 2024 |
531 |
508.75 |
| Mar 07 2024 |
291 |
436.35 |
| Feb 29 2024 |
211 |
436.35 |
| Feb 29 2024 |
531 |
508.75 |
| Feb 29 2024 |
284 |
436.35 |
| Feb 22 2024 |
214 |
436.35 |
| Feb 22 2024 |
531 |
508.75 |
| Feb 22 2024 |
289 |
436.35 |
| Feb 15 2024 |
216 |
436.35 |
| Feb 15 2024 |
529 |
508.75 |
| Feb 15 2024 |
291 |
436.35 |
| Feb 08 2024 |
217 |
436.35 |
| Feb 08 2024 |
529 |
508.75 |
| Feb 08 2024 |
288 |
436.35 |
| Feb 01 2024 |
214 |
436.35 |
| Feb 01 2024 |
528 |
508.75 |
| Feb 01 2024 |
287 |
436.35 |
| Jan 25 2024 |
211 |
436.35 |
| Jan 25 2024 |
529 |
508.75 |
| Jan 25 2024 |
285 |
436.35 |
| Jan 18 2024 |
210 |
436.35 |
| Jan 18 2024 |
528 |
508.75 |
| Jan 18 2024 |
284 |
436.35 |
| Jan 11 2024 |
211 |
436.35 |
| Jan 11 2024 |
528 |
508.75 |
| Jan 11 2024 |
284 |
436.35 |
| Jan 04 2024 |
211 |
436.35 |
| Jan 04 2024 |
529 |
508.75 |
| Jan 04 2024 |
278 |
436.35 |
| Dec 28 2023 |
211 |
436.35 |
| Dec 28 2023 |
532 |
508.75 |
| Dec 28 2023 |
278 |
436.35 |
| Dec 21 2023 |
211 |
436.35 |
| Dec 21 2023 |
532 |
508.75 |
| Dec 21 2023 |
278 |
436.35 |
| Dec 14 2023 |
211 |
436.35 |
| Dec 14 2023 |
532 |
508.75 |
| Dec 14 2023 |
278 |
436.35 |
| Dec 07 2023 |
211 |
436.35 |
| Dec 07 2023 |
532 |
508.75 |
| Dec 07 2023 |
278 |
436.35 |
| Nov 30 2023 |
211 |
436.35 |
| Nov 30 2023 |
281 |
436.35 |
| Nov 23 2023 |
211 |
436.35 |
| Nov 23 2023 |
268 |
436.35 |
| Nov 16 2023 |
211 |
436.35 |
| Nov 16 2023 |
263 |
436.35 |
| Nov 09 2023 |
211 |
436.35 |
| Nov 09 2023 |
257 |
436.35 |
| Nov 02 2023 |
211 |
436.35 |
| Nov 02 2023 |
257 |
436.35 |
| Oct 26 2023 |
212 |
436.35 |
| Oct 26 2023 |
262 |
436.35 |
| Oct 19 2023 |
211 |
436.35 |
| Oct 19 2023 |
257 |
436.35 |
| Oct 12 2023 |
211 |
436.35 |
| Oct 12 2023 |
285 |
459.09 |
| Oct 12 2023 |
257 |
436.35 |
| Oct 05 2023 |
210 |
436.35 |
| Oct 05 2023 |
286 |
459.09 |
| Oct 05 2023 |
258 |
436.35 |
| Sep 28 2023 |
208 |
436.35 |
| Sep 28 2023 |
305 |
459.09 |
| Sep 28 2023 |
256 |
436.35 |
| Sep 21 2023 |
211 |
436.35 |
| Sep 21 2023 |
202 |
420.8 |
| Sep 21 2023 |
263 |
436.35 |
| Sep 14 2023 |
212 |
436.35 |
| Sep 14 2023 |
203 |
420.8 |
| Sep 14 2023 |
274 |
436.35 |
| Sep 07 2023 |
218 |
436.35 |
| Sep 07 2023 |
210 |
420.8 |
| Sep 07 2023 |
280 |
436.35 |
| Aug 31 2023 |
212 |
436.35 |
| Aug 31 2023 |
208 |
420.8 |
| Aug 31 2023 |
278 |
436.35 |
| Aug 24 2023 |
430 |
417.57 |
| Aug 24 2023 |
207 |
420.8 |
| Aug 24 2023 |
576 |
417.57 |
| Aug 17 2023 |
439 |
417.57 |
| Aug 17 2023 |
207 |
420.8 |
| Aug 17 2023 |
582 |
417.57 |
| Aug 10 2023 |
463 |
423.18 |
| Aug 10 2023 |
207 |
420.8 |
| Aug 10 2023 |
632 |
423.18 |
| Aug 03 2023 |
466 |
423.18 |
| Aug 03 2023 |
206 |
420.8 |
| Aug 03 2023 |
633 |
423.18 |
| Jul 27 2023 |
615 |
447.08 |
| Jul 27 2023 |
206 |
420.8 |
| Jul 27 2023 |
805 |
447.08 |
| Jul 20 2023 |
611 |
447.08 |
| Jul 20 2023 |
191 |
420.8 |
| Jul 20 2023 |
812 |
447.08 |
| Jul 13 2023 |
352 |
399.96 |
| Jul 13 2023 |
190 |
420.8 |
| Jul 13 2023 |
457 |
399.96 |
| Jul 06 2023 |
358 |
399.96 |
| Jul 06 2023 |
190 |
420.8 |
| Jul 06 2023 |
463 |
399.96 |
| Jun 29 2023 |
360 |
399.96 |
| Jun 29 2023 |
192 |
420.8 |
| Jun 29 2023 |
466 |
399.96 |
| Jun 22 2023 |
364 |
399.96 |
| Jun 22 2023 |
200 |
420.8 |
| Jun 22 2023 |
475 |
399.96 |
| Jun 15 2023 |
41 |
351.75 |
| Jun 15 2023 |
292 |
388.47 |
| Jun 15 2023 |
211 |
420.8 |
| Jun 15 2023 |
291 |
373.16 |
| Jun 08 2023 |
42 |
351.75 |
| Jun 08 2023 |
296 |
388.47 |
| Jun 08 2023 |
207 |
420.8 |
| Jun 08 2023 |
296 |
373.16 |
| Jun 01 2023 |
42 |
351.75 |
| Jun 01 2023 |
293 |
388.47 |
| Jun 01 2023 |
198 |
420.8 |
| Jun 01 2023 |
304 |
373.16 |
| May 25 2023 |
42 |
351.75 |
| May 25 2023 |
292 |
388.47 |
| May 25 2023 |
163 |
420.8 |
| May 25 2023 |
305 |
373.16 |
| May 18 2023 |
42 |
351.75 |
| May 18 2023 |
287 |
388.47 |
| May 18 2023 |
164 |
420.8 |
| May 18 2023 |
309 |
373.16 |
| May 11 2023 |
50 |
351.75 |
| May 11 2023 |
295 |
390.81 |
| May 11 2023 |
172 |
420.8 |
| May 11 2023 |
288 |
373.16 |
| May 04 2023 |
43 |
351.75 |
| May 04 2023 |
290 |
390.81 |
| May 04 2023 |
162 |
420.8 |
| May 04 2023 |
284 |
373.16 |
| Apr 27 2023 |
45 |
351.75 |
| Apr 27 2023 |
290 |
390.81 |
| Apr 27 2023 |
157 |
420.8 |
| Apr 27 2023 |
286 |
373.16 |
| Apr 20 2023 |
47 |
351.75 |
| Apr 20 2023 |
292 |
390.81 |
| Apr 20 2023 |
149 |
420.8 |
| Apr 20 2023 |
286 |
373.16 |
| Apr 13 2023 |
51 |
359.17 |
| Apr 13 2023 |
288 |
390.81 |
| Apr 13 2023 |
148 |
420.8 |
| Apr 13 2023 |
256 |
368.6 |
| Apr 06 2023 |
50 |
359.17 |
| Apr 06 2023 |
286 |
390.81 |
| Apr 06 2023 |
147 |
420.8 |
| Apr 06 2023 |
256 |
368.6 |
| Mar 30 2023 |
50 |
359.17 |
| Mar 30 2023 |
285 |
390.81 |
| Mar 30 2023 |
128 |
420.8 |
| Mar 30 2023 |
255 |
368.6 |
| Mar 23 2023 |
51 |
359.17 |
| Mar 23 2023 |
283 |
390.81 |
| Mar 23 2023 |
127 |
420.8 |
| Mar 23 2023 |
256 |
368.6 |
| Mar 16 2023 |
51 |
359.17 |
| Mar 16 2023 |
279 |
390.81 |
| Mar 16 2023 |
127 |
420.8 |
| Mar 16 2023 |
256 |
368.6 |
| Mar 09 2023 |
50 |
359.17 |
| Mar 09 2023 |
279 |
390.81 |
| Mar 09 2023 |
127 |
420.8 |
| Mar 09 2023 |
250 |
368.6 |
| Mar 02 2023 |
50 |
359.17 |
| Mar 02 2023 |
276 |
390.81 |
| Mar 02 2023 |
127 |
420.8 |
| Mar 02 2023 |
251 |
368.6 |
| Feb 23 2023 |
115 |
376.98 |
| Feb 23 2023 |
276 |
390.81 |
| Feb 23 2023 |
124 |
420.8 |
| Feb 23 2023 |
251 |
368.6 |
| Feb 16 2023 |
111 |
376.98 |
| Feb 16 2023 |
273 |
390.81 |
| Feb 16 2023 |
124 |
420.8 |
| Feb 16 2023 |
243 |
368.6 |
| Feb 09 2023 |
111 |
376.98 |
| Feb 09 2023 |
273 |
390.81 |
| Feb 09 2023 |
124 |
420.8 |
| Feb 09 2023 |
242 |
368.6 |
| Feb 02 2023 |
111 |
376.98 |
| Feb 02 2023 |
271 |
390.81 |
| Feb 02 2023 |
125 |
420.8 |
| Feb 02 2023 |
242 |
368.6 |
| Jan 26 2023 |
111 |
376.98 |
| Jan 26 2023 |
270 |
390.81 |
| Jan 26 2023 |
125 |
420.8 |
| Jan 26 2023 |
243 |
368.6 |
| Jan 19 2023 |
111 |
376.98 |
| Jan 19 2023 |
271 |
390.81 |
| Jan 19 2023 |
125 |
420.8 |
| Jan 19 2023 |
243 |
368.6 |
| Jan 12 2023 |
111 |
376.98 |
| Jan 12 2023 |
271 |
390.81 |
| Jan 12 2023 |
125 |
420.8 |
| Jan 12 2023 |
243 |
368.6 |
| Jan 05 2023 |
111 |
376.98 |
| Jan 05 2023 |
271 |
390.81 |
| Jan 05 2023 |
125 |
420.8 |
| Jan 05 2023 |
243 |
368.6 |
| Dec 29 2022 |
111 |
376.98 |
| Dec 29 2022 |
271 |
390.81 |
| Dec 29 2022 |
125 |
420.8 |
| Dec 29 2022 |
243 |
368.6 |
| Dec 22 2022 |
111 |
376.98 |
| Dec 22 2022 |
271 |
390.81 |
| Dec 22 2022 |
125 |
420.8 |
| Dec 22 2022 |
243 |
368.6 |
| Dec 15 2022 |
111 |
376.98 |
| Dec 15 2022 |
270 |
390.81 |
| Dec 15 2022 |
125 |
420.8 |
| Dec 15 2022 |
242 |
368.6 |
| Dec 08 2022 |
111 |
376.98 |
| Dec 08 2022 |
270 |
390.81 |
| Dec 08 2022 |
125 |
420.8 |
| Dec 08 2022 |
242 |
368.6 |
| Dec 01 2022 |
111 |
376.98 |
| Dec 01 2022 |
270 |
390.81 |
| Dec 01 2022 |
125 |
420.8 |
| Dec 01 2022 |
242 |
368.6 |
| Nov 24 2022 |
111 |
376.98 |
| Nov 24 2022 |
270 |
390.81 |
| Nov 24 2022 |
125 |
420.8 |
| Nov 24 2022 |
242 |
368.6 |
| Nov 17 2022 |
111 |
376.98 |
| Nov 17 2022 |
270 |
390.81 |
| Nov 17 2022 |
126 |
420.8 |
| Nov 17 2022 |
242 |
368.6 |
| Nov 10 2022 |
111 |
376.98 |
| Nov 10 2022 |
270 |
390.81 |
| Nov 10 2022 |
126 |
420.8 |
| Nov 10 2022 |
242 |
368.6 |
| Nov 03 2022 |
111 |
376.98 |
| Nov 03 2022 |
271 |
390.81 |
| Nov 03 2022 |
126 |
420.8 |
| Nov 03 2022 |
242 |
368.6 |
| Oct 27 2022 |
111 |
376.98 |
| Oct 27 2022 |
271 |
390.81 |
| Oct 27 2022 |
125 |
420.8 |
| Oct 27 2022 |
242 |
368.6 |
| Oct 20 2022 |
111 |
376.98 |
| Oct 20 2022 |
271 |
390.81 |
| Oct 20 2022 |
125 |
420.8 |
| Oct 20 2022 |
242 |
368.6 |
| Oct 13 2022 |
111 |
376.98 |
| Oct 13 2022 |
271 |
390.81 |
| Oct 13 2022 |
125 |
420.8 |
| Oct 13 2022 |
242 |
368.6 |
| Oct 06 2022 |
111 |
376.98 |
| Oct 06 2022 |
271 |
390.81 |
| Oct 06 2022 |
124 |
420.8 |
| Oct 06 2022 |
242 |
368.6 |
| Sep 29 2022 |
111 |
376.98 |
| Sep 29 2022 |
273 |
390.81 |
| Sep 29 2022 |
124 |
420.8 |
| Sep 29 2022 |
242 |
368.6 |
| Sep 22 2022 |
111 |
376.98 |
| Sep 22 2022 |
273 |
390.81 |
| Sep 22 2022 |
121 |
420.8 |
| Sep 22 2022 |
242 |
368.6 |
| Sep 15 2022 |
111 |
376.98 |
| Sep 15 2022 |
272 |
390.81 |
| Sep 15 2022 |
124 |
420.8 |
| Sep 15 2022 |
242 |
368.6 |
| Sep 08 2022 |
112 |
376.98 |
| Sep 08 2022 |
268 |
390.81 |
| Sep 08 2022 |
129 |
420.8 |
| Sep 08 2022 |
238 |
368.6 |
| Sep 01 2022 |
113 |
376.98 |
| Sep 01 2022 |
271 |
390.81 |
| Sep 01 2022 |
129 |
420.8 |
| Sep 01 2022 |
237 |
368.6 |
| Aug 25 2022 |
109 |
376.98 |
| Aug 25 2022 |
271 |
390.81 |
| Aug 25 2022 |
129 |
420.8 |
| Aug 25 2022 |
233 |
368.6 |
| Aug 18 2022 |
108 |
376.98 |
| Aug 18 2022 |
272 |
390.81 |
| Aug 18 2022 |
129 |
420.8 |
| Aug 18 2022 |
234 |
368.6 |
| Aug 11 2022 |
108 |
376.98 |
| Aug 11 2022 |
271 |
390.81 |
| Aug 11 2022 |
129 |
420.8 |
| Aug 11 2022 |
231 |
368.6 |
| Aug 04 2022 |
107 |
376.98 |
| Aug 04 2022 |
271 |
390.81 |
| Aug 04 2022 |
129 |
420.8 |
| Aug 04 2022 |
231 |
368.6 |
| Jul 28 2022 |
108 |
376.98 |
| Jul 28 2022 |
264 |
390.81 |
| Jul 28 2022 |
129 |
420.8 |
| Jul 28 2022 |
232 |
368.6 |
| Jul 21 2022 |
108 |
376.98 |
| Jul 21 2022 |
259 |
390.81 |
| Jul 21 2022 |
131 |
420.8 |
| Jul 21 2022 |
228 |
368.6 |
| Jul 14 2022 |
108 |
376.98 |
| Jul 14 2022 |
260 |
390.81 |
| Jul 14 2022 |
131 |
420.8 |
| Jul 14 2022 |
228 |
368.6 |
| Jul 07 2022 |
105 |
376.98 |
| Jul 07 2022 |
259 |
390.81 |
| Jul 07 2022 |
131 |
420.8 |
| Jul 07 2022 |
231 |
368.6 |
| Jun 30 2022 |
104 |
376.98 |
| Jun 30 2022 |
257 |
390.81 |
| Jun 30 2022 |
131 |
420.8 |
| Jun 30 2022 |
231 |
368.6 |
| Jun 23 2022 |
104 |
376.98 |
| Jun 23 2022 |
250 |
390.81 |
| Jun 23 2022 |
117 |
420.8 |
| Jun 23 2022 |
229 |
368.6 |
| Jun 16 2022 |
104 |
376.98 |
| Jun 16 2022 |
241 |
390.81 |
| Jun 16 2022 |
119 |
420.8 |
| Jun 16 2022 |
231 |
368.6 |
| Jun 09 2022 |
104 |
376.98 |
| Jun 09 2022 |
238 |
390.81 |
| Jun 09 2022 |
225 |
368.6 |
| Jun 02 2022 |
104 |
376.98 |
| Jun 02 2022 |
235 |
390.81 |
| Jun 02 2022 |
219 |
368.6 |
| May 26 2022 |
103 |
376.98 |
| May 26 2022 |
233 |
390.81 |
| May 26 2022 |
217 |
368.6 |
| May 19 2022 |
93 |
376.98 |
| May 19 2022 |
230 |
390.81 |
| May 19 2022 |
208 |
368.6 |
| May 12 2022 |
93 |
376.98 |
| May 12 2022 |
226 |
390.81 |
| May 12 2022 |
208 |
368.6 |
| May 05 2022 |
91 |
376.98 |
| May 05 2022 |
215 |
390.81 |
| May 05 2022 |
205 |
368.6 |
| Apr 28 2022 |
82 |
376.98 |
| Apr 28 2022 |
218 |
390.81 |
| Apr 28 2022 |
189 |
368.6 |
| Apr 21 2022 |
64 |
376.98 |
| Apr 21 2022 |
209 |
390.81 |
| Apr 21 2022 |
176 |
368.6 |
| Apr 14 2022 |
58 |
376.98 |
| Apr 14 2022 |
206 |
390.81 |
| Apr 14 2022 |
176 |
368.6 |
| Apr 07 2022 |
56 |
376.98 |
| Apr 07 2022 |
206 |
390.81 |
| Apr 07 2022 |
172 |
368.6 |
| Mar 31 2022 |
57 |
376.98 |
| Mar 31 2022 |
206 |
390.81 |
| Mar 31 2022 |
172 |
368.6 |
| Mar 24 2022 |
47 |
376.98 |
| Mar 24 2022 |
196 |
390.81 |
| Mar 24 2022 |
162 |
368.6 |
| Mar 17 2022 |
47 |
376.98 |
| Mar 17 2022 |
194 |
390.81 |
| Mar 17 2022 |
163 |
368.6 |
| Mar 10 2022 |
36 |
376.98 |
| Mar 10 2022 |
195 |
390.81 |
| Mar 10 2022 |
155 |
368.6 |
| Mar 03 2022 |
38 |
376.98 |
| Mar 03 2022 |
198 |
390.81 |
| Mar 03 2022 |
160 |
368.6 |
| Feb 24 2022 |
73 |
404.2 |
| Feb 24 2022 |
196 |
390.81 |
| Feb 24 2022 |
150 |
368.6 |
| Feb 17 2022 |
82 |
404.2 |
| Feb 17 2022 |
194 |
390.81 |
| Feb 17 2022 |
149 |
368.6 |
| Feb 10 2022 |
89 |
404.2 |
| Feb 10 2022 |
194 |
390.81 |
| Feb 10 2022 |
153 |
368.6 |
| Feb 03 2022 |
88 |
404.2 |
| Feb 03 2022 |
195 |
390.81 |
| Feb 03 2022 |
153 |
368.6 |
| Jan 27 2022 |
88 |
404.2 |
| Jan 27 2022 |
196 |
390.81 |
| Jan 27 2022 |
153 |
368.6 |
| Jan 20 2022 |
88 |
404.2 |
| Jan 20 2022 |
196 |
390.81 |
| Jan 20 2022 |
153 |
368.6 |
| Jan 13 2022 |
88 |
404.2 |
| Jan 13 2022 |
196 |
390.81 |
| Jan 13 2022 |
153 |
368.6 |
| Jan 06 2022 |
88 |
404.2 |
| Jan 06 2022 |
196 |
390.81 |
| Jan 06 2022 |
153 |
368.6 |
| Dec 30 2021 |
89 |
404.2 |
| Dec 30 2021 |
196 |
390.81 |
| Dec 30 2021 |
153 |
368.6 |
| Dec 23 2021 |
89 |
404.2 |
| Dec 23 2021 |
196 |
390.81 |
| Dec 23 2021 |
153 |
368.6 |
| Dec 16 2021 |
89 |
404.2 |
| Dec 16 2021 |
196 |
390.81 |
| Dec 16 2021 |
153 |
368.6 |
| Dec 09 2021 |
89 |
404.2 |
| Dec 09 2021 |
196 |
390.81 |
| Dec 09 2021 |
153 |
368.6 |
| Dec 02 2021 |
89 |
404.2 |
| Dec 02 2021 |
196 |
390.81 |
| Dec 02 2021 |
153 |
368.6 |
| Nov 25 2021 |
89 |
404.2 |
| Nov 25 2021 |
196 |
390.81 |
| Nov 25 2021 |
153 |
368.6 |
| Nov 18 2021 |
89 |
404.2 |
| Nov 18 2021 |
196 |
390.81 |
| Nov 18 2021 |
153 |
368.6 |
| Nov 11 2021 |
89 |
404.2 |
| Nov 11 2021 |
196 |
390.81 |
| Nov 11 2021 |
153 |
368.6 |
| Nov 04 2021 |
89 |
404.2 |
| Nov 04 2021 |
196 |
390.81 |
| Nov 04 2021 |
153 |
368.6 |
| Oct 28 2021 |
89 |
404.2 |
| Oct 28 2021 |
196 |
390.81 |
| Oct 28 2021 |
153 |
368.6 |
| Oct 21 2021 |
89 |
404.2 |
| Oct 21 2021 |
196 |
390.81 |
| Oct 21 2021 |
153 |
368.6 |
| Oct 14 2021 |
90 |
404.2 |
| Oct 14 2021 |
196 |
390.81 |
| Oct 14 2021 |
153 |
368.6 |
| Oct 07 2021 |
90 |
404.2 |
| Oct 07 2021 |
196 |
390.81 |
| Oct 07 2021 |
78 |
372.44 |
| Oct 07 2021 |
153 |
368.6 |
| Sep 30 2021 |
90 |
404.2 |
| Sep 30 2021 |
195 |
390.81 |
| Sep 30 2021 |
78 |
372.44 |
| Sep 30 2021 |
152 |
368.6 |
| Sep 23 2021 |
90 |
404.2 |
| Sep 23 2021 |
176 |
390.81 |
| Sep 23 2021 |
73 |
362.67 |
| Sep 23 2021 |
132 |
368.6 |
| Sep 16 2021 |
90 |
404.2 |
| Sep 16 2021 |
175 |
390.81 |
| Sep 16 2021 |
28 |
355.29 |
| Sep 16 2021 |
130 |
368.6 |
| Sep 09 2021 |
92 |
404.2 |
| Sep 09 2021 |
172 |
390.81 |
| Sep 09 2021 |
21 |
345.94 |
| Sep 09 2021 |
127 |
368.6 |
| Sep 02 2021 |
89 |
404.2 |
| Sep 02 2021 |
236 |
411.34 |
| Sep 02 2021 |
22 |
345.94 |
| Sep 02 2021 |
134 |
368.6 |
| Aug 26 2021 |
86 |
404.2 |
| Aug 26 2021 |
265 |
419.18 |
| Aug 26 2021 |
22 |
349.53 |
| Aug 26 2021 |
145 |
370.48 |
| Aug 19 2021 |
149 |
404.2 |
| Aug 19 2021 |
247 |
419.18 |
| Aug 19 2021 |
23 |
345.47 |
| Aug 19 2021 |
178 |
370.48 |
| Aug 12 2021 |
147 |
404.2 |
| Aug 12 2021 |
245 |
419.18 |
| Aug 12 2021 |
23 |
345.47 |
| Aug 12 2021 |
174 |
370.48 |
| Aug 05 2021 |
148 |
404.2 |
| Aug 05 2021 |
238 |
419.18 |
| Aug 05 2021 |
22 |
345.47 |
| Aug 05 2021 |
172 |
370.48 |
| Jul 29 2021 |
147 |
404.2 |
| Jul 29 2021 |
137 |
378.01 |
| Jul 29 2021 |
22 |
345.47 |
| Jul 29 2021 |
179 |
370.48 |
| Jul 22 2021 |
143 |
404.2 |
| Jul 22 2021 |
159 |
378.01 |
| Jul 22 2021 |
26 |
345.47 |
| Jul 22 2021 |
204 |
370.48 |
| Jul 15 2021 |
147 |
404.2 |
| Jul 15 2021 |
74 |
391.85 |
| Jul 15 2021 |
26 |
345.47 |
| Jul 15 2021 |
247 |
382.93 |
| Jul 08 2021 |
144 |
404.2 |
| Jul 08 2021 |
66 |
391.85 |
| Jul 08 2021 |
26 |
345.47 |
| Jul 08 2021 |
243 |
382.93 |
| Jul 01 2021 |
145 |
404.2 |
| Jul 01 2021 |
61 |
391.85 |
| Jul 01 2021 |
28 |
345.47 |
| Jul 01 2021 |
244 |
382.93 |
| Jun 24 2021 |
151 |
404.2 |
| Jun 24 2021 |
59 |
391.85 |
| Jun 24 2021 |
28 |
345.47 |
| Jun 24 2021 |
234 |
382.93 |
| Jun 17 2021 |
172 |
417.32 |
| Jun 17 2021 |
54 |
401.15 |
| Jun 17 2021 |
338 |
412.33 |
| Jun 10 2021 |
171 |
417.32 |
| Jun 10 2021 |
58 |
401.15 |
| Jun 10 2021 |
309 |
412.33 |
| Jun 03 2021 |
310 |
412.33 |
| Jun 01 2021 |
28 |
345.47 |
| May 27 2021 |
158 |
417.32 |
| May 27 2021 |
67 |
401.15 |
| May 27 2021 |
237 |
412.33 |
| May 07 2021 |
8144 |
412.33 |
| May 01 2021 |
28 |
345.47 |
| Apr 30 2021 |
1195 |
389.59 |
| Apr 30 2021 |
2164 |
389.59 |
| Apr 23 2021 |
954 |
389.59 |
| Apr 23 2021 |
1923 |
389.59 |
| Apr 16 2021 |
994 |
412.59 |
| Apr 16 2021 |
2305 |
412.59 |
| Apr 09 2021 |
911 |
412.59 |
| Apr 09 2021 |
1836 |
412.59 |
| Apr 02 2021 |
892 |
412.59 |
| Apr 02 2021 |
1808 |
412.59 |
| Apr 01 2021 |
35 |
345.47 |
| Mar 26 2021 |
757 |
412.59 |
| Mar 26 2021 |
1644 |
412.59 |
| Mar 19 2021 |
746 |
412.59 |
| Mar 19 2021 |
1460 |
412.59 |
| Mar 01 2021 |
37 |
345.47 |
| Feb 26 2021 |
2022 |
445.05 |
| Feb 26 2021 |
3306 |
442.12 |
| Feb 19 2021 |
2515 |
445.05 |
| Feb 19 2021 |
3709 |
442.12 |
| Feb 12 2021 |
2739 |
445.05 |
| Feb 12 2021 |
3972 |
442.12 |
| Feb 05 2021 |
2889 |
445.05 |
| Feb 05 2021 |
4176 |
442.12 |
| Feb 01 2021 |
36 |
345.47 |
| Jan 29 2021 |
2970 |
445.05 |
| Jan 29 2021 |
4288 |
442.12 |
| Jan 22 2021 |
3062 |
445.05 |
| Jan 22 2021 |
4384 |
442.12 |
| Jan 15 2021 |
3062 |
445.05 |
| Jan 15 2021 |
4461 |
442.12 |
| Jan 08 2021 |
3062 |
445.05 |
| Jan 08 2021 |
4446 |
442.12 |
| Jan 01 2021 |
36 |
345.47 |
| Jan 01 2021 |
3062 |
445.05 |
| Jan 01 2021 |
4414 |
442.12 |
| Dec 25 2020 |
3062 |
445.05 |
| Dec 25 2020 |
4414 |
442.12 |
| Dec 18 2020 |
3062 |
445.05 |
| Dec 18 2020 |
4414 |
442.12 |
| Dec 11 2020 |
3062 |
445.05 |
| Dec 11 2020 |
4404 |
442.12 |
| Dec 04 2020 |
3062 |
445.05 |
| Dec 04 2020 |
4376 |
442.12 |
| Dec 01 2020 |
36 |
345.47 |
| Nov 27 2020 |
3062 |
445.05 |
| Nov 27 2020 |
4376 |
442.12 |
| Nov 20 2020 |
3062 |
445.05 |
| Nov 20 2020 |
4376 |
442.12 |
| Nov 13 2020 |
3062 |
445.05 |
| Nov 13 2020 |
4376 |
442.12 |
| Nov 06 2020 |
3062 |
445.05 |
| Nov 06 2020 |
4443 |
442.12 |
| Nov 01 2020 |
36 |
345.47 |
| Oct 30 2020 |
3051 |
445.05 |
| Oct 30 2020 |
4390 |
442.12 |
| Oct 23 2020 |
2944 |
445.05 |
| Oct 23 2020 |
4349 |
442.12 |
| Oct 16 2020 |
2962 |
445.05 |
| Oct 16 2020 |
4330 |
442.12 |
| Oct 09 2020 |
2959 |
445.05 |
| Oct 09 2020 |
4303 |
442.12 |
| Oct 02 2020 |
2855 |
445.05 |
| Oct 02 2020 |
4079 |
442.12 |
| Oct 01 2020 |
37 |
340.85 |
| Sep 25 2020 |
2823 |
445.05 |
| Sep 25 2020 |
4112 |
442.12 |
| Sep 18 2020 |
2832 |
445.05 |
| Sep 18 2020 |
4129 |
442.12 |
| Sep 11 2020 |
2708 |
445.05 |
| Sep 11 2020 |
3933 |
442.12 |
| Sep 04 2020 |
3095 |
445.05 |
| Sep 04 2020 |
4412 |
442.12 |
| Sep 01 2020 |
39 |
340.85 |
| Aug 28 2020 |
3336 |
445.05 |
| Aug 28 2020 |
4765 |
442.12 |
| Aug 21 2020 |
3563 |
445.05 |
| Aug 21 2020 |
5176 |
442.12 |
| Aug 14 2020 |
3652 |
445.05 |
| Aug 14 2020 |
5335 |
442.12 |
| Aug 07 2020 |
3943 |
445.05 |
| Aug 07 2020 |
5727 |
442.12 |
| Aug 01 2020 |
40 |
340.85 |
| Jul 31 2020 |
4197 |
445.05 |
| Jul 31 2020 |
6087 |
442.12 |
| Jul 24 2020 |
4378 |
445.05 |
| Jul 24 2020 |
6513 |
442.12 |
| Jul 17 2020 |
4713 |
445.05 |
| Jul 17 2020 |
6823 |
442.12 |
| Jul 10 2020 |
4943 |
445.05 |
| Jul 10 2020 |
2830 |
401.15 |
| Jul 10 2020 |
6365 |
431.88 |
| Jul 03 2020 |
2843 |
401.15 |
| Jul 03 2020 |
5066 |
445.05 |
| Jul 03 2020 |
6421 |
431.88 |
| Jul 01 2020 |
47 |
340.85 |
| Jun 26 2020 |
3069 |
401.15 |
| Jun 26 2020 |
5317 |
445.05 |
| Jun 26 2020 |
6775 |
431.88 |
| Jun 19 2020 |
3181 |
401.15 |
| Jun 19 2020 |
5452 |
445.05 |
| Jun 19 2020 |
7068 |
431.88 |
| Jun 12 2020 |
3292 |
401.15 |
| Jun 12 2020 |
5690 |
445.05 |
| Jun 12 2020 |
7267 |
431.88 |
| Jun 05 2020 |
3420 |
401.15 |
| Jun 05 2020 |
5796 |
445.05 |
| Jun 05 2020 |
7497 |
431.88 |
| May 29 2020 |
3547 |
401.15 |
| May 29 2020 |
6004 |
445.05 |
| May 29 2020 |
7741 |
431.88 |
| May 22 2020 |
6259 |
445.05 |
| May 22 2020 |
3692 |
401.15 |
| May 22 2020 |
8031 |
431.88 |
| May 15 2020 |
3773 |
401.15 |
| May 15 2020 |
6554 |
445.05 |
| May 15 2020 |
8297 |
431.88 |
| May 08 2020 |
3847 |
401.15 |
| May 08 2020 |
6709 |
445.05 |
| May 08 2020 |
8487 |
431.88 |
| May 01 2020 |
7067 |
445.05 |
| May 01 2020 |
4062 |
401.15 |
| May 01 2020 |
8974 |
431.88 |
| Apr 24 2020 |
4189 |
401.15 |
| Apr 24 2020 |
7348 |
445.05 |
| Apr 24 2020 |
9538 |
431.88 |
| Apr 17 2020 |
7635 |
445.05 |
| Apr 17 2020 |
4207 |
401.15 |
| Apr 17 2020 |
9773 |
431.88 |
| Apr 10 2020 |
7844 |
445.05 |
| Apr 10 2020 |
4295 |
401.15 |
| Apr 10 2020 |
9989 |
431.88 |
| Apr 03 2020 |
5960 |
498.42 |
| Apr 03 2020 |
5810 |
417.36 |
| Apr 03 2020 |
8299 |
446.64 |
| Apr 03 2020 |
10323 |
432.22 |
| Apr 01 2020 |
61 |
340.85 |
| Mar 27 2020 |
6371 |
498.42 |
| Mar 27 2020 |
6748 |
426.64 |
| Mar 27 2020 |
8617 |
446.64 |
| Mar 27 2020 |
10122 |
428.29 |
| Mar 20 2020 |
6496 |
498.42 |
| Mar 20 2020 |
6845 |
426.64 |
| Mar 20 2020 |
8744 |
446.64 |
| Mar 20 2020 |
10266 |
428.29 |
| Mar 13 2020 |
9188 |
449.82 |
| Mar 13 2020 |
6359 |
498.42 |
| Mar 13 2020 |
6898 |
426.64 |
| Mar 13 2020 |
10786 |
431.28 |
| Mar 06 2020 |
8137 |
438.68 |
| Mar 06 2020 |
6436 |
498.42 |
| Mar 06 2020 |
12222 |
479.59 |
| Mar 06 2020 |
10886 |
431.28 |
| Mar 01 2020 |
62 |
340.85 |
| Feb 28 2020 |
8116 |
438.68 |
| Feb 28 2020 |
6690 |
498.42 |
| Feb 28 2020 |
12232 |
479.59 |
| Feb 28 2020 |
10937 |
431.28 |
| Feb 21 2020 |
13313 |
493.94 |
| Feb 21 2020 |
6432 |
498.42 |
| Feb 21 2020 |
7048 |
429.07 |
| Feb 21 2020 |
10525 |
429.07 |
| Feb 14 2020 |
7074 |
429.07 |
| Feb 14 2020 |
6530 |
498.42 |
| Feb 14 2020 |
13357 |
493.94 |
| Feb 14 2020 |
10551 |
429.07 |
| Feb 07 2020 |
6609 |
498.42 |
| Feb 07 2020 |
7034 |
429.07 |
| Feb 07 2020 |
13298 |
493.94 |
| Feb 07 2020 |
10479 |
429.07 |
| Feb 01 2020 |
63 |
340.85 |
| Jan 31 2020 |
6618 |
498.42 |
| Jan 31 2020 |
7055 |
429.07 |
| Jan 31 2020 |
13375 |
493.94 |
| Jan 31 2020 |
10508 |
429.07 |
| Jan 24 2020 |
13391 |
493.94 |
| Jan 24 2020 |
6613 |
498.42 |
| Jan 24 2020 |
7077 |
429.07 |
| Jan 24 2020 |
10497 |
429.07 |
| Jan 17 2020 |
6613 |
498.42 |
| Jan 17 2020 |
7027 |
429.07 |
| Jan 17 2020 |
13403 |
493.94 |
| Jan 17 2020 |
10444 |
429.07 |
| Jan 10 2020 |
7022 |
429.07 |
| Jan 10 2020 |
6613 |
498.42 |
| Jan 10 2020 |
13403 |
493.94 |
| Jan 10 2020 |
10443 |
429.07 |
| Jan 03 2020 |
6614 |
498.42 |
| Jan 03 2020 |
7027 |
429.07 |
| Jan 03 2020 |
13405 |
493.94 |
| Jan 03 2020 |
10448 |
429.07 |
| Jan 01 2020 |
63 |
340.85 |
| Dec 27 2019 |
6645 |
498.42 |
| Dec 27 2019 |
7025 |
429.07 |
| Dec 27 2019 |
13405 |
493.94 |
| Dec 27 2019 |
10448 |
429.07 |
| Dec 20 2019 |
7025 |
429.07 |
| Dec 20 2019 |
6645 |
498.42 |
| Dec 20 2019 |
13405 |
493.94 |
| Dec 20 2019 |
10448 |
429.07 |
| Dec 13 2019 |
6646 |
498.42 |
| Dec 13 2019 |
7025 |
429.07 |
| Dec 13 2019 |
13406 |
493.94 |
| Dec 13 2019 |
10450 |
429.07 |
| Dec 06 2019 |
13406 |
493.94 |
| Dec 06 2019 |
7012 |
429.07 |
| Dec 06 2019 |
6646 |
498.42 |
| Dec 06 2019 |
10439 |
429.07 |
| Dec 01 2019 |
63 |
340.85 |
| Nov 29 2019 |
6993 |
429.07 |
| Nov 29 2019 |
6646 |
498.42 |
| Nov 29 2019 |
13406 |
493.94 |
| Nov 29 2019 |
10441 |
429.07 |
| Nov 22 2019 |
6646 |
498.42 |
| Nov 22 2019 |
6993 |
429.07 |
| Nov 22 2019 |
13406 |
493.94 |
| Nov 22 2019 |
10441 |
429.07 |
| Nov 15 2019 |
13406 |
493.94 |
| Nov 15 2019 |
6646 |
498.42 |
| Nov 15 2019 |
6994 |
429.07 |
| Nov 15 2019 |
10446 |
429.07 |
| Nov 08 2019 |
6998 |
429.07 |
| Nov 08 2019 |
6646 |
498.42 |
| Nov 08 2019 |
13362 |
493.94 |
| Nov 08 2019 |
10410 |
429.07 |
| Nov 01 2019 |
62 |
340.85 |
| Nov 01 2019 |
13099 |
493.94 |
| Nov 01 2019 |
6995 |
429.07 |
| Nov 01 2019 |
6646 |
498.42 |
| Nov 01 2019 |
10268 |
429.07 |
| Oct 25 2019 |
13099 |
493.94 |
| Oct 25 2019 |
7008 |
429.07 |
| Oct 25 2019 |
6647 |
498.42 |
| Oct 25 2019 |
10281 |
429.07 |
| Oct 18 2019 |
6647 |
498.42 |
| Oct 18 2019 |
7008 |
429.07 |
| Oct 18 2019 |
13159 |
493.94 |
| Oct 18 2019 |
10294 |
429.07 |
| Oct 11 2019 |
6652 |
498.42 |
| Oct 11 2019 |
7008 |
429.07 |
| Oct 11 2019 |
13109 |
493.94 |
| Oct 11 2019 |
10288 |
429.07 |
| Oct 04 2019 |
7018 |
429.07 |
| Oct 04 2019 |
6644 |
498.42 |
| Oct 04 2019 |
13078 |
493.94 |
| Oct 04 2019 |
10276 |
429.07 |
| Oct 01 2019 |
61 |
340.85 |
| Sep 27 2019 |
13083 |
493.94 |
| Sep 27 2019 |
7012 |
429.07 |
| Sep 27 2019 |
6644 |
498.42 |
| Sep 27 2019 |
10379 |
429.07 |
| Sep 20 2019 |
7019 |
429.07 |
| Sep 20 2019 |
6702 |
498.42 |
| Sep 20 2019 |
13045 |
493.94 |
| Sep 20 2019 |
10380 |
429.07 |
| Sep 13 2019 |
6989 |
429.07 |
| Sep 13 2019 |
6801 |
498.42 |
| Sep 13 2019 |
13128 |
493.94 |
| Sep 13 2019 |
10389 |
429.07 |
| Sep 06 2019 |
13371 |
493.94 |
| Sep 06 2019 |
6805 |
498.42 |
| Sep 06 2019 |
7000 |
429.07 |
| Sep 06 2019 |
10560 |
429.07 |
| Sep 01 2019 |
66 |
354.96 |
| Aug 30 2019 |
7074 |
429.07 |
| Aug 30 2019 |
6869 |
498.42 |
| Aug 30 2019 |
13441 |
493.94 |
| Aug 30 2019 |
10627 |
429.07 |
| Aug 23 2019 |
6968 |
498.42 |
| Aug 23 2019 |
7138 |
429.07 |
| Aug 23 2019 |
13631 |
493.94 |
| Aug 23 2019 |
10736 |
429.07 |
| Aug 16 2019 |
7173 |
429.07 |
| Aug 16 2019 |
6991 |
498.42 |
| Aug 16 2019 |
13546 |
493.94 |
| Aug 16 2019 |
10707 |
429.07 |
| Aug 09 2019 |
13605 |
493.94 |
| Aug 09 2019 |
7181 |
429.07 |
| Aug 09 2019 |
7011 |
498.42 |
| Aug 09 2019 |
10733 |
429.07 |
| Aug 02 2019 |
7070 |
498.42 |
| Aug 02 2019 |
7244 |
429.07 |
| Aug 02 2019 |
13725 |
493.94 |
| Aug 02 2019 |
10807 |
429.07 |
| Aug 01 2019 |
99 |
381.95 |
| Jul 26 2019 |
9053 |
446.2 |
| Jul 26 2019 |
7086 |
498.42 |
| Jul 26 2019 |
13704 |
493.94 |
| Jul 26 2019 |
12259 |
438.8 |
| Jul 19 2019 |
9043 |
446.2 |
| Jul 19 2019 |
7178 |
498.42 |
| Jul 19 2019 |
13939 |
493.94 |
| Jul 19 2019 |
12322 |
438.8 |
| Jul 12 2019 |
9227 |
446.2 |
| Jul 12 2019 |
7163 |
498.42 |
| Jul 12 2019 |
13921 |
493.94 |
| Jul 12 2019 |
12459 |
438.8 |
| Jul 05 2019 |
9520 |
446.2 |
| Jul 05 2019 |
7208 |
498.42 |
| Jul 05 2019 |
14140 |
493.94 |
| Jul 05 2019 |
12764 |
438.8 |
| Jul 01 2019 |
94 |
383.78 |
| Jun 28 2019 |
9632 |
446.2 |
| Jun 28 2019 |
7300 |
498.42 |
| Jun 28 2019 |
14241 |
493.94 |
| Jun 28 2019 |
12930 |
438.8 |
| Jun 21 2019 |
14196 |
493.94 |
| Jun 21 2019 |
9605 |
446.2 |
| Jun 21 2019 |
7222 |
498.42 |
| Jun 21 2019 |
12822 |
438.8 |
| Jun 14 2019 |
9760 |
446.2 |
| Jun 14 2019 |
7091 |
498.42 |
| Jun 14 2019 |
14194 |
493.94 |
| Jun 14 2019 |
12919 |
438.8 |
| Jun 07 2019 |
9926 |
446.2 |
| Jun 07 2019 |
7140 |
498.42 |
| Jun 07 2019 |
14303 |
493.94 |
| Jun 07 2019 |
13083 |
438.8 |
| Jun 01 2019 |
88 |
383.78 |
| May 31 2019 |
14274 |
493.94 |
| May 31 2019 |
9899 |
446.2 |
| May 31 2019 |
7242 |
498.42 |
| May 31 2019 |
13097 |
438.8 |
| May 24 2019 |
9934 |
446.2 |
| May 24 2019 |
7148 |
498.42 |
| May 24 2019 |
14232 |
493.94 |
| May 24 2019 |
13142 |
438.8 |
| May 17 2019 |
14282 |
493.94 |
| May 17 2019 |
10006 |
446.2 |
| May 17 2019 |
7232 |
498.42 |
| May 17 2019 |
13139 |
438.8 |
| May 10 2019 |
14389 |
493.94 |
| May 10 2019 |
7200 |
498.42 |
| May 10 2019 |
9975 |
446.2 |
| May 10 2019 |
13095 |
438.8 |
| May 03 2019 |
9982 |
446.2 |
| May 03 2019 |
7275 |
498.42 |
| May 03 2019 |
14432 |
493.94 |
| May 03 2019 |
13179 |
438.8 |
| May 01 2019 |
79 |
383.78 |
| Apr 26 2019 |
9991 |
446.2 |
| Apr 26 2019 |
7286 |
498.42 |
| Apr 26 2019 |
14584 |
493.94 |
| Apr 26 2019 |
12913 |
438.8 |
| Apr 19 2019 |
10125 |
446.2 |
| Apr 19 2019 |
7341 |
498.42 |
| Apr 19 2019 |
14536 |
493.94 |
| Apr 19 2019 |
12847 |
438.8 |
| Apr 18 2019 |
14544 |
493.94 |
| Apr 18 2019 |
10137 |
446.2 |
| Apr 18 2019 |
7351 |
498.42 |
| Apr 12 2019 |
10274 |
446.2 |
| Apr 12 2019 |
8431 |
539.07 |
| Apr 12 2019 |
14665 |
495.44 |
| Apr 12 2019 |
12894 |
438.8 |
| Apr 05 2019 |
10349 |
449.36 |
| Apr 05 2019 |
9076 |
579.72 |
| Apr 05 2019 |
15344 |
510.65 |
| Apr 05 2019 |
15302 |
459.48 |
| Apr 01 2019 |
73 |
383.78 |
| Mar 29 2019 |
11579 |
462.8 |
| Mar 29 2019 |
8690 |
579.72 |
| Mar 29 2019 |
15225 |
510.65 |
| Mar 29 2019 |
19212 |
491.51 |
| Mar 22 2019 |
14087 |
499.95 |
| Mar 22 2019 |
8833 |
579.72 |
| Mar 22 2019 |
19855 |
499.95 |
| Mar 15 2019 |
9209 |
579.72 |
| Mar 15 2019 |
14202 |
499.95 |
| Mar 15 2019 |
19824 |
499.95 |
| Mar 08 2019 |
8843 |
579.72 |
| Mar 08 2019 |
13977 |
499.95 |
| Mar 08 2019 |
19551 |
499.95 |
| Mar 01 2019 |
69 |
383.78 |
| Mar 01 2019 |
9065 |
579.72 |
| Mar 01 2019 |
16021 |
527.59 |
| Mar 01 2019 |
22504 |
527.59 |
| Feb 22 2019 |
15095 |
512 |
| Feb 22 2019 |
9090 |
579.72 |
| Feb 22 2019 |
21063 |
512 |
| Feb 15 2019 |
9068 |
579.72 |
| Feb 15 2019 |
14969 |
512 |
| Feb 15 2019 |
20832 |
512 |
| Feb 08 2019 |
9270 |
579.72 |
| Feb 08 2019 |
14903 |
512 |
| Feb 08 2019 |
20611 |
512 |
| Feb 01 2019 |
68 |
383.78 |
| Feb 01 2019 |
9293 |
579.72 |
| Feb 01 2019 |
14910 |
512 |
| Feb 01 2019 |
20621 |
512 |
| Jan 25 2019 |
9293 |
579.72 |
| Jan 25 2019 |
14938 |
512 |
| Jan 25 2019 |
20643 |
512 |
| Jan 18 2019 |
9335 |
579.72 |
| Jan 18 2019 |
15005 |
512 |
| Jan 18 2019 |
20667 |
512 |
| Jan 11 2019 |
9335 |
579.72 |
| Jan 11 2019 |
15005 |
512 |
| Jan 11 2019 |
20644 |
512 |
| Jan 04 2019 |
15006 |
512 |
| Jan 04 2019 |
9335 |
579.72 |
| Jan 04 2019 |
20655 |
512 |
| Jan 01 2019 |
72 |
383.78 |
| Dec 28 2018 |
9328 |
579.72 |
| Dec 28 2018 |
15006 |
512 |
| Dec 28 2018 |
20655 |
512 |
| Dec 21 2018 |
9328 |
579.72 |
| Dec 21 2018 |
15006 |
512 |
| Dec 21 2018 |
20655 |
512 |
| Dec 14 2018 |
15006 |
512 |
| Dec 14 2018 |
9328 |
579.72 |
| Dec 14 2018 |
20655 |
512 |
| Dec 07 2018 |
9286 |
579.72 |
| Dec 07 2018 |
15006 |
512 |
| Dec 07 2018 |
20647 |
512 |
| Dec 01 2018 |
76 |
383.78 |
| Nov 30 2018 |
15006 |
512 |
| Nov 30 2018 |
9286 |
579.72 |
| Nov 30 2018 |
20647 |
512 |
| Nov 23 2018 |
15006 |
512 |
| Nov 23 2018 |
9293 |
579.72 |
| Nov 23 2018 |
20647 |
512 |
| Nov 16 2018 |
9293 |
579.72 |
| Nov 16 2018 |
15006 |
512 |
| Nov 16 2018 |
20647 |
512 |
| Nov 09 2018 |
9293 |
579.72 |
| Nov 09 2018 |
15007 |
512 |
| Nov 09 2018 |
20648 |
512 |
| Nov 02 2018 |
9293 |
579.72 |
| Nov 02 2018 |
15007 |
512 |
| Nov 02 2018 |
20613 |
512 |
| Nov 01 2018 |
72 |
383.78 |
| Oct 26 2018 |
15001 |
512 |
| Oct 26 2018 |
9293 |
579.72 |
| Oct 26 2018 |
20607 |
512 |
| Oct 19 2018 |
9293 |
579.72 |
| Oct 19 2018 |
15025 |
512 |
| Oct 19 2018 |
20633 |
512 |
| Oct 12 2018 |
9269 |
579.72 |
| Oct 12 2018 |
14960 |
512 |
| Oct 12 2018 |
20577 |
512 |
| Oct 05 2018 |
14981 |
512 |
| Oct 05 2018 |
9269 |
579.72 |
| Oct 05 2018 |
20707 |
512 |
| Oct 01 2018 |
67 |
400.65 |
| Sep 28 2018 |
9274 |
579.72 |
| Sep 28 2018 |
14633 |
512 |
| Sep 28 2018 |
20215 |
512 |
| Sep 21 2018 |
9170 |
579.72 |
| Sep 21 2018 |
14588 |
512 |
| Sep 21 2018 |
20185 |
512 |
| Sep 14 2018 |
9384 |
579.72 |
| Sep 14 2018 |
14663 |
512 |
| Sep 14 2018 |
20253 |
512 |
| Sep 07 2018 |
9440 |
579.72 |
| Sep 07 2018 |
14924 |
512 |
| Sep 07 2018 |
20631 |
512 |
| Aug 31 2018 |
14956 |
512 |
| Aug 31 2018 |
9532 |
579.72 |
| Aug 31 2018 |
20702 |
512 |
| Aug 24 2018 |
15024 |
512 |
| Aug 24 2018 |
9648 |
579.72 |
| Aug 24 2018 |
20682 |
512 |
| Aug 17 2018 |
14937 |
512 |
| Aug 17 2018 |
9626 |
579.72 |
| Aug 17 2018 |
20922 |
512 |
| Aug 10 2018 |
9604 |
579.72 |
| Aug 10 2018 |
14940 |
512 |
| Aug 10 2018 |
21020 |
512 |
| Aug 03 2018 |
9676 |
579.72 |
| Aug 03 2018 |
15130 |
512 |
| Aug 03 2018 |
21220 |
512 |
| Jul 27 2018 |
9790 |
579.72 |
| Jul 27 2018 |
15314 |
512 |
| Jul 27 2018 |
21297 |
512 |
| Jul 20 2018 |
9963 |
579.72 |
| Jul 20 2018 |
15269 |
512 |
| Jul 20 2018 |
21564 |
512 |
| Jul 13 2018 |
15483 |
512 |
| Jul 13 2018 |
10070 |
579.72 |
| Jul 13 2018 |
21363 |
512 |
| Jul 06 2018 |
15315 |
512 |
| Jul 06 2018 |
10068 |
579.72 |
| Jul 06 2018 |
21168 |
512 |
| Jun 29 2018 |
15324 |
512 |
| Jun 29 2018 |
10032 |
579.72 |
| Jun 29 2018 |
21139 |
512 |
| Jun 22 2018 |
10128 |
579.72 |
| Jun 22 2018 |
15598 |
512 |
| Jun 22 2018 |
21482 |
512 |
| Jun 15 2018 |
10147 |
579.72 |
| Jun 15 2018 |
15697 |
512 |
| Jun 15 2018 |
21527 |
512 |
| Jun 08 2018 |
10261 |
579.72 |
| Jun 08 2018 |
15779 |
512 |
| Jun 08 2018 |
21731 |
512 |
| Jun 01 2018 |
16204 |
512 |
| Jun 01 2018 |
10192 |
579.72 |
| Jun 01 2018 |
22108 |
512 |
| May 25 2018 |
10214 |
579.72 |
| May 25 2018 |
16263 |
512 |
| May 25 2018 |
22273 |
512 |
| May 18 2018 |
16390 |
512 |
| May 18 2018 |
10072 |
579.72 |
| May 18 2018 |
22358 |
512 |
| May 11 2018 |
10002 |
579.72 |
| May 11 2018 |
16434 |
512 |
| May 11 2018 |
22485 |
512 |
| May 04 2018 |
16732 |
512 |
| May 04 2018 |
10080 |
579.72 |
| May 04 2018 |
22710 |
512 |
| Apr 27 2018 |
17066 |
518.03 |
| Apr 27 2018 |
23212 |
518.03 |
| Apr 20 2018 |
17087 |
518.03 |
| Apr 20 2018 |
23362 |
518.03 |
| Apr 13 2018 |
16896 |
518.03 |
| Apr 13 2018 |
23244 |
518.03 |
| Apr 06 2018 |
17248 |
518.03 |
| Apr 06 2018 |
23335 |
518.03 |
| Mar 30 2018 |
17656 |
518.03 |
| Mar 30 2018 |
23683 |
518.03 |
| Mar 23 2018 |
20231 |
555.24 |
| Mar 23 2018 |
27197 |
555.24 |
| Mar 16 2018 |
20070 |
555.24 |
| Mar 16 2018 |
27164 |
555.24 |
