| Jul 21 2022 |
526 |
507.29 |
| Jul 21 2022 |
652 |
507.29 |
| Jul 14 2022 |
527 |
507.29 |
| Jul 14 2022 |
657 |
507.29 |
| Jul 07 2022 |
519 |
507.29 |
| Jul 07 2022 |
650 |
507.29 |
| Jun 30 2022 |
517 |
507.29 |
| Jun 30 2022 |
648 |
507.29 |
| Jun 23 2022 |
529 |
507.29 |
| Jun 23 2022 |
657 |
507.29 |
| Jun 16 2022 |
540 |
507.29 |
| Jun 16 2022 |
660 |
507.29 |
| Jun 09 2022 |
535 |
507.29 |
| Jun 09 2022 |
665 |
507.29 |
| Jun 02 2022 |
523 |
507.29 |
| Jun 02 2022 |
669 |
507.29 |
| May 26 2022 |
520 |
507.29 |
| May 26 2022 |
669 |
507.29 |
| May 19 2022 |
507 |
507.29 |
| May 19 2022 |
659 |
507.29 |
| May 12 2022 |
506 |
507.29 |
| May 12 2022 |
646 |
507.29 |
| May 05 2022 |
504 |
507.29 |
| May 05 2022 |
620 |
507.29 |
| Apr 28 2022 |
484 |
507.29 |
| Apr 28 2022 |
643 |
507.29 |
| Apr 21 2022 |
471 |
507.29 |
| Apr 21 2022 |
603 |
507.29 |
| Apr 14 2022 |
463 |
507.29 |
| Apr 14 2022 |
605 |
507.29 |
| Apr 07 2022 |
458 |
507.29 |
| Apr 07 2022 |
608 |
507.29 |
| Mar 31 2022 |
456 |
507.29 |
| Mar 31 2022 |
609 |
507.29 |
| Mar 24 2022 |
456 |
507.29 |
| Mar 24 2022 |
598 |
507.29 |
| Mar 17 2022 |
454 |
507.29 |
| Mar 17 2022 |
595 |
507.29 |
| Mar 10 2022 |
451 |
507.29 |
| Mar 10 2022 |
595 |
507.29 |
| Mar 03 2022 |
461 |
507.29 |
| Mar 03 2022 |
598 |
507.29 |
| Feb 24 2022 |
455 |
507.29 |
| Feb 24 2022 |
589 |
507.29 |
| Feb 17 2022 |
458 |
507.29 |
| Feb 17 2022 |
509 |
507.29 |
| Feb 10 2022 |
479 |
507.29 |
| Feb 10 2022 |
552 |
507.29 |
| Feb 03 2022 |
471 |
507.29 |
| Feb 03 2022 |
559 |
507.29 |
| Jan 27 2022 |
470 |
507.29 |
| Jan 27 2022 |
561 |
507.29 |
| Jan 20 2022 |
470 |
507.29 |
| Jan 20 2022 |
564 |
507.29 |
| Jan 13 2022 |
468 |
507.29 |
| Jan 13 2022 |
568 |
507.29 |
| Jan 06 2022 |
468 |
507.29 |
| Jan 06 2022 |
568 |
507.29 |
| Dec 30 2021 |
468 |
507.29 |
| Dec 30 2021 |
576 |
507.29 |
| Dec 23 2021 |
468 |
507.29 |
| Dec 23 2021 |
576 |
507.29 |
| Dec 16 2021 |
468 |
507.29 |
| Dec 16 2021 |
576 |
507.29 |
| Dec 09 2021 |
468 |
507.29 |
| Dec 09 2021 |
576 |
507.29 |
| Dec 02 2021 |
468 |
507.29 |
| Dec 02 2021 |
576 |
507.29 |
| Nov 25 2021 |
468 |
507.29 |
| Nov 25 2021 |
576 |
507.29 |
| Nov 18 2021 |
468 |
507.29 |
| Nov 18 2021 |
576 |
507.29 |
| Nov 11 2021 |
468 |
507.29 |
| Nov 11 2021 |
576 |
507.29 |
| Nov 04 2021 |
468 |
507.29 |
| Nov 04 2021 |
583 |
507.29 |
| Oct 28 2021 |
469 |
507.29 |
| Oct 28 2021 |
584 |
507.29 |
| Oct 21 2021 |
470 |
507.29 |
| Oct 21 2021 |
583 |
507.29 |
| Oct 14 2021 |
303 |
455.7 |
| Oct 14 2021 |
469 |
507.29 |
| Oct 14 2021 |
455 |
481.49 |
| Oct 07 2021 |
303 |
455.7 |
| Oct 07 2021 |
472 |
507.29 |
| Oct 07 2021 |
456 |
481.49 |
| Sep 30 2021 |
303 |
455.7 |
| Sep 30 2021 |
470 |
507.29 |
| Sep 30 2021 |
451 |
481.49 |
| Sep 23 2021 |
300 |
455.7 |
| Sep 23 2021 |
458 |
507.29 |
| Sep 23 2021 |
432 |
481.49 |
| Sep 16 2021 |
298 |
455.7 |
| Sep 16 2021 |
449 |
507.29 |
| Sep 16 2021 |
421 |
481.49 |
| Sep 09 2021 |
300 |
455.7 |
| Sep 09 2021 |
443 |
507.29 |
| Sep 09 2021 |
421 |
481.49 |
| Sep 02 2021 |
306 |
455.7 |
| Sep 02 2021 |
395 |
507.29 |
| Sep 02 2021 |
398 |
481.49 |
| Aug 26 2021 |
317 |
455.7 |
| Aug 26 2021 |
406 |
507.29 |
| Aug 26 2021 |
383 |
481.49 |
| Aug 19 2021 |
308 |
455.7 |
| Aug 19 2021 |
392 |
507.29 |
| Aug 19 2021 |
376 |
481.49 |
| Aug 12 2021 |
304 |
455.7 |
| Aug 12 2021 |
386 |
507.29 |
| Aug 12 2021 |
382 |
481.49 |
| Aug 05 2021 |
302 |
455.7 |
| Aug 05 2021 |
398 |
507.29 |
| Aug 05 2021 |
381 |
481.49 |
| Jul 29 2021 |
301 |
455.7 |
| Jul 29 2021 |
399 |
507.29 |
| Jul 29 2021 |
379 |
481.49 |
| Jul 22 2021 |
283 |
455.7 |
| Jul 22 2021 |
400 |
507.29 |
| Jul 22 2021 |
363 |
481.49 |
| Jul 15 2021 |
307 |
455.7 |
| Jul 15 2021 |
391 |
507.29 |
| Jul 15 2021 |
348 |
481.49 |
| Jul 08 2021 |
306 |
455.7 |
| Jul 08 2021 |
413 |
507.29 |
| Jul 08 2021 |
339 |
481.49 |
| Jul 01 2021 |
303 |
455.7 |
| Jul 01 2021 |
398 |
507.29 |
| Jul 01 2021 |
329 |
481.49 |
| Jun 24 2021 |
303 |
455.7 |
| Jun 24 2021 |
381 |
507.29 |
| Jun 24 2021 |
335 |
481.49 |
| Jun 17 2021 |
300 |
455.7 |
| Jun 17 2021 |
377 |
507.29 |
| Jun 17 2021 |
328 |
481.49 |
| Jun 10 2021 |
266 |
474.5 |
| Jun 10 2021 |
310 |
489.51 |
| Jun 10 2021 |
614 |
468.79 |
| Jun 03 2021 |
619 |
468.79 |
| May 27 2021 |
271 |
474.5 |
| May 27 2021 |
308 |
489.51 |
| May 27 2021 |
570 |
468.79 |
| May 07 2021 |
15182 |
468.79 |
| Apr 30 2021 |
3470 |
507.29 |
| Apr 30 2021 |
5429 |
507.29 |
| Apr 23 2021 |
3338 |
507.29 |
| Apr 23 2021 |
4962 |
507.29 |
| Apr 16 2021 |
3132 |
507.29 |
| Apr 16 2021 |
4514 |
507.29 |
| Apr 09 2021 |
2597 |
507.29 |
| Apr 09 2021 |
3862 |
507.29 |
| Apr 02 2021 |
2587 |
507.29 |
| Apr 02 2021 |
3829 |
507.29 |
| Mar 26 2021 |
2348 |
507.29 |
| Mar 26 2021 |
3586 |
507.29 |
| Mar 19 2021 |
2083 |
507.29 |
| Mar 19 2021 |
3294 |
507.29 |
| Mar 12 2021 |
1924 |
507.29 |
| Mar 12 2021 |
3052 |
507.29 |
| Mar 05 2021 |
2906 |
507.29 |
| Mar 05 2021 |
4719 |
507.29 |
| Feb 26 2021 |
3474 |
507.29 |
| Feb 26 2021 |
5489 |
507.29 |
| Feb 19 2021 |
3685 |
507.29 |
| Feb 19 2021 |
6210 |
507.29 |
| Feb 12 2021 |
3995 |
507.29 |
| Feb 12 2021 |
6598 |
507.29 |
| Feb 05 2021 |
4367 |
507.29 |
| Feb 05 2021 |
7014 |
507.29 |
| Jan 29 2021 |
4508 |
507.29 |
| Jan 29 2021 |
7221 |
507.29 |
| Jan 22 2021 |
4600 |
507.29 |
| Jan 22 2021 |
7370 |
507.29 |
| Jan 15 2021 |
4765 |
507.29 |
| Jan 15 2021 |
7515 |
507.29 |
| Jan 08 2021 |
4765 |
507.29 |
| Jan 08 2021 |
7485 |
507.29 |
| Jan 01 2021 |
4746 |
507.29 |
| Jan 01 2021 |
7438 |
507.29 |
| Dec 25 2020 |
4746 |
507.29 |
| Dec 25 2020 |
7438 |
507.29 |
| Dec 18 2020 |
4746 |
507.29 |
| Dec 18 2020 |
7438 |
507.29 |
| Dec 11 2020 |
4746 |
507.29 |
| Dec 11 2020 |
7416 |
507.29 |
| Dec 04 2020 |
4695 |
507.29 |
| Dec 04 2020 |
7377 |
507.29 |
| Nov 27 2020 |
4695 |
507.29 |
| Nov 27 2020 |
7377 |
507.29 |
| Nov 20 2020 |
4695 |
507.29 |
| Nov 20 2020 |
7377 |
507.29 |
| Nov 13 2020 |
4695 |
507.29 |
| Nov 13 2020 |
7377 |
507.29 |
| Nov 06 2020 |
4695 |
507.29 |
| Nov 06 2020 |
7480 |
507.29 |
| Oct 30 2020 |
4686 |
507.29 |
| Oct 30 2020 |
7404 |
507.29 |
| Oct 23 2020 |
4686 |
507.29 |
| Oct 23 2020 |
7324 |
507.29 |
| Oct 16 2020 |
3336 |
455.7 |
| Oct 16 2020 |
4655 |
507.29 |
| Oct 16 2020 |
6260 |
481.49 |
| Oct 09 2020 |
4609 |
507.29 |
| Oct 09 2020 |
3333 |
455.7 |
| Oct 09 2020 |
6236 |
481.49 |
| Oct 02 2020 |
3226 |
455.7 |
| Oct 02 2020 |
4326 |
507.29 |
| Oct 02 2020 |
5939 |
481.49 |
| Sep 25 2020 |
3185 |
455.7 |
| Sep 25 2020 |
4395 |
507.29 |
| Sep 25 2020 |
5983 |
481.49 |
| Sep 18 2020 |
4422 |
507.29 |
| Sep 18 2020 |
3198 |
455.7 |
| Sep 18 2020 |
6005 |
481.49 |
| Sep 11 2020 |
4487 |
507.29 |
| Sep 11 2020 |
6802 |
507.29 |
| Sep 04 2020 |
4781 |
507.29 |
| Sep 04 2020 |
7560 |
507.29 |
| Aug 28 2020 |
5271 |
507.29 |
| Aug 28 2020 |
8081 |
507.29 |
| Aug 21 2020 |
5632 |
507.29 |
| Aug 21 2020 |
8733 |
507.29 |
| Aug 14 2020 |
5865 |
507.29 |
| Aug 14 2020 |
9135 |
507.29 |
| Aug 07 2020 |
6357 |
507.29 |
| Aug 07 2020 |
9798 |
507.29 |
| Jun 12 2020 |
7996 |
471.73 |
| Jun 12 2020 |
2775 |
456.35 |
| Jun 12 2020 |
8112 |
483.9 |
| Jun 12 2020 |
11489 |
476.4 |
| Jun 05 2020 |
8358 |
471.73 |
| Jun 05 2020 |
2895 |
456.35 |
| Jun 05 2020 |
8288 |
483.9 |
| Jun 05 2020 |
11863 |
476.4 |
| May 29 2020 |
3088 |
456.35 |
| May 29 2020 |
8670 |
471.73 |
| May 29 2020 |
8551 |
483.9 |
| May 29 2020 |
12204 |
476.4 |
| May 22 2020 |
8826 |
483.9 |
| May 22 2020 |
9012 |
471.73 |
| May 22 2020 |
3202 |
456.35 |
| May 22 2020 |
12589 |
476.4 |
| May 15 2020 |
3645 |
456.35 |
| May 15 2020 |
9218 |
471.73 |
| May 15 2020 |
9286 |
483.9 |
| May 15 2020 |
12985 |
476.4 |
| May 08 2020 |
13143 |
526 |
| May 08 2020 |
3758 |
456.35 |
| May 08 2020 |
10789 |
504.09 |
| May 08 2020 |
14702 |
490.01 |
| May 01 2020 |
11340 |
504.09 |
| May 01 2020 |
13380 |
518.99 |
| May 01 2020 |
4155 |
456.35 |
| May 01 2020 |
14585 |
482.11 |
| Apr 24 2020 |
13843 |
518.99 |
| Apr 24 2020 |
4230 |
456.35 |
| Apr 24 2020 |
11806 |
504.09 |
| Apr 24 2020 |
15592 |
482.11 |
| Apr 17 2020 |
12220 |
504.09 |
| Apr 17 2020 |
13938 |
518.99 |
| Apr 17 2020 |
4238 |
456.35 |
| Apr 17 2020 |
15920 |
482.11 |
| Apr 10 2020 |
12585 |
504.09 |
| Apr 10 2020 |
14253 |
518.99 |
| Apr 10 2020 |
4336 |
456.35 |
| Apr 10 2020 |
16288 |
482.11 |
| Apr 03 2020 |
4613 |
456.35 |
| Apr 03 2020 |
14633 |
520.18 |
| Apr 03 2020 |
13456 |
509.35 |
| Apr 03 2020 |
16676 |
481.93 |
| Mar 27 2020 |
4929 |
456.35 |
| Mar 27 2020 |
15580 |
528.34 |
| Mar 27 2020 |
13935 |
509.35 |
| Mar 27 2020 |
17086 |
481.93 |
| Mar 20 2020 |
5017 |
456.35 |
| Mar 20 2020 |
15816 |
528.34 |
| Mar 20 2020 |
14263 |
510.02 |
| Mar 20 2020 |
17332 |
481.93 |
| Mar 13 2020 |
13662 |
499.7 |
| Mar 13 2020 |
4940 |
456.35 |
| Mar 13 2020 |
15315 |
519.72 |
| Mar 13 2020 |
17568 |
481.93 |
| Mar 06 2020 |
14597 |
508.83 |
| Mar 06 2020 |
5012 |
456.35 |
| Mar 06 2020 |
13143 |
489.94 |
| Mar 06 2020 |
17714 |
481.93 |
| Feb 28 2020 |
14575 |
508.83 |
| Feb 28 2020 |
5200 |
456.35 |
| Feb 28 2020 |
13173 |
489.94 |
| Feb 28 2020 |
17732 |
481.93 |
| Feb 21 2020 |
12997 |
489.94 |
| Feb 21 2020 |
5016 |
456.35 |
| Feb 21 2020 |
13483 |
497.79 |
| Feb 21 2020 |
17557 |
481.93 |
| Feb 14 2020 |
13537 |
497.79 |
| Feb 14 2020 |
5091 |
456.35 |
| Feb 14 2020 |
13030 |
489.94 |
| Feb 14 2020 |
17599 |
481.93 |
| Feb 07 2020 |
5156 |
456.35 |
| Feb 07 2020 |
13464 |
497.79 |
| Feb 07 2020 |
12980 |
489.94 |
| Feb 07 2020 |
17490 |
481.93 |
| Jan 31 2020 |
5162 |
456.35 |
| Jan 31 2020 |
12893 |
490.38 |
| Jan 31 2020 |
12104 |
479.12 |
| Jan 31 2020 |
17550 |
481.93 |
| Jan 24 2020 |
12120 |
479.12 |
| Jan 24 2020 |
5159 |
456.35 |
| Jan 24 2020 |
12932 |
490.38 |
| Jan 24 2020 |
17573 |
481.93 |
| Jan 17 2020 |
5159 |
456.35 |
| Jan 17 2020 |
12824 |
490.38 |
| Jan 17 2020 |
12136 |
479.12 |
| Jan 17 2020 |
17477 |
481.93 |
| Jan 10 2020 |
12821 |
490.38 |
| Jan 10 2020 |
5159 |
456.35 |
| Jan 10 2020 |
12136 |
479.12 |
| Jan 10 2020 |
17476 |
481.93 |
| Jan 03 2020 |
5160 |
456.35 |
| Jan 03 2020 |
12830 |
490.38 |
| Jan 03 2020 |
12138 |
479.12 |
| Jan 03 2020 |
17485 |
481.93 |
| Dec 27 2019 |
5177 |
456.35 |
| Dec 27 2019 |
12822 |
490.38 |
| Dec 27 2019 |
12138 |
479.12 |
| Dec 27 2019 |
17479 |
481.93 |
| Dec 20 2019 |
12822 |
490.38 |
| Dec 20 2019 |
5177 |
456.35 |
| Dec 20 2019 |
12138 |
479.12 |
| Dec 20 2019 |
17479 |
481.93 |
| Dec 13 2019 |
5177 |
456.35 |
| Dec 13 2019 |
12823 |
490.38 |
| Dec 13 2019 |
12139 |
479.12 |
| Dec 13 2019 |
17480 |
481.93 |
| Dec 06 2019 |
12139 |
479.12 |
| Dec 06 2019 |
12803 |
490.38 |
| Dec 06 2019 |
5177 |
456.35 |
| Dec 06 2019 |
17460 |
481.93 |
| Nov 29 2019 |
12764 |
490.38 |
| Nov 29 2019 |
5177 |
456.35 |
| Nov 29 2019 |
12139 |
479.12 |
| Nov 29 2019 |
17444 |
481.93 |
| Nov 22 2019 |
5177 |
456.35 |
| Nov 22 2019 |
12764 |
490.38 |
| Nov 22 2019 |
12139 |
479.12 |
| Nov 22 2019 |
17444 |
481.93 |
| Nov 15 2019 |
12139 |
479.12 |
| Nov 15 2019 |
5177 |
456.35 |
| Nov 15 2019 |
12765 |
490.38 |
| Nov 15 2019 |
17449 |
481.93 |
| Nov 08 2019 |
12770 |
490.38 |
| Nov 08 2019 |
5177 |
456.35 |
| Nov 08 2019 |
12101 |
479.12 |
| Nov 08 2019 |
17374 |
481.93 |
| Nov 01 2019 |
11867 |
479.12 |
| Nov 01 2019 |
12767 |
490.38 |
| Nov 01 2019 |
5177 |
456.35 |
| Nov 01 2019 |
17161 |
481.93 |
| Oct 25 2019 |
11867 |
479.12 |
| Oct 25 2019 |
12785 |
490.38 |
| Oct 25 2019 |
5178 |
456.35 |
| Oct 25 2019 |
17179 |
481.93 |
| Oct 18 2019 |
5178 |
456.35 |
| Oct 18 2019 |
12785 |
490.38 |
| Oct 18 2019 |
11917 |
479.12 |
| Oct 18 2019 |
17210 |
481.93 |
| Oct 11 2019 |
5182 |
456.35 |
| Oct 11 2019 |
12785 |
490.38 |
| Oct 11 2019 |
11875 |
479.12 |
| Oct 11 2019 |
17174 |
481.93 |
| Oct 04 2019 |
12804 |
490.38 |
| Oct 04 2019 |
5177 |
456.35 |
| Oct 04 2019 |
11853 |
479.12 |
| Oct 04 2019 |
17153 |
481.93 |
| Sep 27 2019 |
11857 |
479.12 |
| Sep 27 2019 |
12796 |
490.38 |
| Sep 27 2019 |
5177 |
456.35 |
| Sep 27 2019 |
17277 |
481.93 |
| Sep 20 2019 |
12808 |
490.38 |
| Sep 20 2019 |
5229 |
456.35 |
| Sep 20 2019 |
11826 |
479.12 |
| Sep 20 2019 |
17259 |
481.93 |
| Sep 13 2019 |
12790 |
490.38 |
| Sep 13 2019 |
5303 |
456.35 |
| Sep 13 2019 |
11893 |
479.12 |
| Sep 13 2019 |
17286 |
481.93 |
| Sep 06 2019 |
12122 |
479.12 |
| Sep 06 2019 |
5311 |
456.35 |
| Sep 06 2019 |
12816 |
490.38 |
| Sep 06 2019 |
17580 |
481.93 |
| Aug 30 2019 |
12948 |
490.38 |
| Aug 30 2019 |
5372 |
456.35 |
| Aug 30 2019 |
12198 |
479.12 |
| Aug 30 2019 |
17696 |
481.93 |
| Aug 23 2019 |
6813 |
493.46 |
| Aug 23 2019 |
12652 |
486.44 |
| Aug 23 2019 |
12354 |
479.12 |
| Aug 23 2019 |
17899 |
481.93 |
| Aug 16 2019 |
12639 |
486.44 |
| Aug 16 2019 |
6835 |
493.46 |
| Aug 16 2019 |
12283 |
479.12 |
| Aug 16 2019 |
17832 |
481.93 |
| Aug 09 2019 |
12351 |
479.12 |
| Aug 09 2019 |
12685 |
486.44 |
| Aug 09 2019 |
6857 |
493.46 |
| Aug 09 2019 |
17891 |
481.93 |
| Aug 02 2019 |
6920 |
493.46 |
| Aug 02 2019 |
12834 |
486.44 |
| Aug 02 2019 |
12465 |
479.12 |
| Aug 02 2019 |
18015 |
481.93 |
| Jul 26 2019 |
12913 |
486.44 |
| Jul 26 2019 |
6935 |
493.46 |
| Jul 26 2019 |
12451 |
479.12 |
| Jul 26 2019 |
18110 |
481.93 |
| Jul 19 2019 |
12972 |
486.44 |
| Jul 19 2019 |
7027 |
493.46 |
| Jul 19 2019 |
12648 |
479.12 |
| Jul 19 2019 |
18269 |
481.93 |
| Jul 12 2019 |
13146 |
486.44 |
| Jul 12 2019 |
7014 |
493.46 |
| Jul 12 2019 |
12635 |
479.12 |
| Jul 12 2019 |
18405 |
481.93 |
| Jul 05 2019 |
13522 |
486.44 |
| Jul 05 2019 |
7056 |
493.46 |
| Jul 05 2019 |
12835 |
479.12 |
| Jul 05 2019 |
18786 |
481.93 |
| Jun 28 2019 |
13687 |
486.44 |
| Jun 28 2019 |
7147 |
493.46 |
| Jun 28 2019 |
12935 |
479.12 |
| Jun 28 2019 |
18987 |
481.93 |
| Jun 21 2019 |
12906 |
479.12 |
| Jun 21 2019 |
13634 |
486.44 |
| Jun 21 2019 |
7074 |
493.46 |
| Jun 21 2019 |
18863 |
481.93 |
| Jun 14 2019 |
14438 |
493.4 |
| Jun 14 2019 |
7965 |
530.56 |
| Jun 14 2019 |
14319 |
495.51 |
| Jun 14 2019 |
22165 |
508.17 |
| Jun 07 2019 |
14648 |
493.4 |
| Jun 07 2019 |
8010 |
530.56 |
| Jun 07 2019 |
14426 |
495.51 |
| Jun 07 2019 |
22395 |
508.17 |
| May 31 2019 |
14389 |
495.51 |
| May 31 2019 |
14615 |
493.4 |
| May 31 2019 |
8141 |
530.56 |
| May 31 2019 |
22291 |
508.17 |
| May 24 2019 |
14617 |
493.4 |
| May 24 2019 |
8028 |
530.56 |
| May 24 2019 |
14343 |
495.51 |
| May 24 2019 |
22334 |
508.17 |
| May 17 2019 |
14395 |
495.51 |
| May 17 2019 |
14686 |
493.4 |
| May 17 2019 |
8111 |
530.56 |
| May 17 2019 |
20417 |
492.54 |
| May 10 2019 |
14500 |
495.51 |
| May 10 2019 |
8066 |
530.56 |
| May 10 2019 |
14831 |
495.4 |
| May 10 2019 |
20597 |
494.08 |
| May 03 2019 |
14834 |
495.4 |
| May 03 2019 |
8186 |
530.56 |
| May 03 2019 |
14545 |
495.51 |
| May 03 2019 |
20650 |
494.08 |
| Apr 26 2019 |
14813 |
495.4 |
| Apr 26 2019 |
8190 |
530.56 |
| Apr 26 2019 |
14708 |
495.51 |
| Apr 26 2019 |
20171 |
494.08 |
| Apr 19 2019 |
14971 |
495.4 |
| Apr 19 2019 |
8249 |
530.56 |
| Apr 19 2019 |
14665 |
495.51 |
| Apr 19 2019 |
20123 |
494.08 |
| Apr 18 2019 |
14673 |
495.51 |
| Apr 18 2019 |
14989 |
495.4 |
| Apr 18 2019 |
8260 |
530.56 |
| Apr 12 2019 |
15157 |
495.4 |
| Apr 12 2019 |
8220 |
530.56 |
| Apr 12 2019 |
14667 |
495.51 |
| Apr 12 2019 |
20213 |
494.08 |
| Apr 05 2019 |
14872 |
495.4 |
| Apr 05 2019 |
8140 |
530.56 |
| Apr 05 2019 |
13921 |
493.02 |
| Apr 05 2019 |
19113 |
488.89 |
| Mar 29 2019 |
14654 |
495.4 |
| Mar 29 2019 |
7778 |
530.56 |
| Mar 29 2019 |
13659 |
491.12 |
| Mar 29 2019 |
17858 |
480.47 |
| Mar 22 2019 |
14299 |
501.97 |
| Mar 22 2019 |
15638 |
510.29 |
| Mar 22 2019 |
7938 |
530.56 |
| Mar 22 2019 |
18797 |
490.38 |
| Mar 15 2019 |
8273 |
530.56 |
| Mar 15 2019 |
15725 |
512.48 |
| Mar 15 2019 |
15462 |
516.66 |
| Mar 15 2019 |
19514 |
496.96 |
| Mar 08 2019 |
7936 |
530.56 |
| Mar 08 2019 |
15040 |
504.95 |
| Mar 08 2019 |
14713 |
509.59 |
| Mar 08 2019 |
19253 |
496.96 |
| Mar 01 2019 |
15058 |
504.95 |
| Mar 01 2019 |
8132 |
530.56 |
| Mar 01 2019 |
14817 |
509.59 |
| Mar 01 2019 |
19341 |
496.96 |
| Feb 22 2019 |
14704 |
507.23 |
| Feb 22 2019 |
15080 |
504.95 |
| Feb 22 2019 |
8151 |
530.56 |
| Feb 22 2019 |
19410 |
496.96 |
| Feb 15 2019 |
14998 |
504.95 |
| Feb 15 2019 |
8132 |
530.56 |
| Feb 15 2019 |
14590 |
507.23 |
| Feb 15 2019 |
19218 |
496.96 |
| Feb 08 2019 |
15448 |
513.24 |
| Feb 08 2019 |
8310 |
530.56 |
| Feb 08 2019 |
15395 |
519.33 |
| Feb 08 2019 |
20267 |
508.68 |
| Feb 01 2019 |
8334 |
530.56 |
| Feb 01 2019 |
15482 |
513.24 |
| Feb 01 2019 |
15415 |
519.33 |
| Feb 01 2019 |
20275 |
508.68 |
| Jan 25 2019 |
8334 |
530.56 |
| Jan 25 2019 |
15473 |
513.24 |
| Jan 25 2019 |
15445 |
519.33 |
| Jan 25 2019 |
20309 |
508.68 |
| Jan 18 2019 |
8370 |
530.56 |
| Jan 18 2019 |
15488 |
513.24 |
| Jan 18 2019 |
15514 |
519.33 |
| Jan 18 2019 |
20340 |
508.68 |
| Jan 11 2019 |
15469 |
513.24 |
| Jan 11 2019 |
8370 |
530.56 |
| Jan 11 2019 |
15514 |
519.33 |
| Jan 11 2019 |
20315 |
508.68 |
| Jan 04 2019 |
15515 |
519.33 |
| Jan 04 2019 |
15486 |
513.24 |
| Jan 04 2019 |
8370 |
530.56 |
| Jan 04 2019 |
20326 |
508.68 |
| Dec 28 2018 |
8371 |
530.56 |
| Dec 28 2018 |
15486 |
513.24 |
| Dec 28 2018 |
15515 |
519.33 |
| Dec 28 2018 |
20326 |
508.68 |
| Dec 21 2018 |
8371 |
530.56 |
| Dec 21 2018 |
15486 |
513.24 |
| Dec 21 2018 |
15515 |
519.33 |
| Dec 21 2018 |
20326 |
508.68 |
| Dec 14 2018 |
15515 |
519.33 |
| Dec 14 2018 |
8371 |
530.56 |
| Dec 14 2018 |
15486 |
513.24 |
| Dec 14 2018 |
20326 |
508.68 |
| Dec 07 2018 |
15475 |
513.24 |
| Dec 07 2018 |
8340 |
530.56 |
| Dec 07 2018 |
15515 |
519.33 |
| Dec 07 2018 |
20318 |
508.68 |
| Nov 30 2018 |
15515 |
519.33 |
| Nov 30 2018 |
15475 |
513.24 |
| Nov 30 2018 |
8340 |
530.56 |
| Nov 30 2018 |
20318 |
508.68 |
| Nov 23 2018 |
15515 |
519.33 |
| Nov 23 2018 |
15475 |
513.24 |
| Nov 23 2018 |
8345 |
530.56 |
| Nov 23 2018 |
20318 |
508.68 |
| Nov 16 2018 |
15475 |
513.24 |
| Nov 16 2018 |
8345 |
530.56 |
| Nov 16 2018 |
15515 |
519.33 |
| Nov 16 2018 |
20318 |
508.68 |
| Nov 09 2018 |
8345 |
530.56 |
| Nov 09 2018 |
15475 |
513.24 |
| Nov 09 2018 |
15516 |
519.33 |
| Nov 09 2018 |
20319 |
508.68 |
| Nov 02 2018 |
15475 |
513.24 |
| Nov 02 2018 |
8345 |
530.56 |
| Nov 02 2018 |
15516 |
519.33 |
| Nov 02 2018 |
20283 |
508.68 |
| Oct 26 2018 |
15509 |
519.33 |
| Oct 26 2018 |
8345 |
530.56 |
| Oct 26 2018 |
15475 |
513.24 |
| Oct 26 2018 |
20277 |
508.68 |
| Oct 19 2018 |
8345 |
530.56 |
| Oct 19 2018 |
15475 |
513.24 |
| Oct 19 2018 |
15534 |
519.33 |
| Oct 19 2018 |
20302 |
508.68 |
| Oct 12 2018 |
15449 |
513.24 |
| Oct 12 2018 |
8323 |
530.56 |
| Oct 12 2018 |
15466 |
519.33 |
| Oct 12 2018 |
20241 |
508.68 |
| Oct 05 2018 |
15477 |
519.33 |
| Oct 05 2018 |
15408 |
513.24 |
| Oct 05 2018 |
8323 |
530.56 |
| Oct 05 2018 |
20366 |
508.68 |
| Sep 28 2018 |
8331 |
530.56 |
| Sep 28 2018 |
15422 |
513.24 |
| Sep 28 2018 |
15109 |
519.33 |
| Sep 28 2018 |
19879 |
508.68 |
| Sep 21 2018 |
8240 |
530.56 |
| Sep 21 2018 |
15853 |
519.87 |
| Sep 21 2018 |
15490 |
526.58 |
| Sep 21 2018 |
19785 |
507.88 |
| Sep 14 2018 |
15922 |
519.87 |
| Sep 14 2018 |
8432 |
530.56 |
| Sep 14 2018 |
15559 |
526.58 |
| Sep 14 2018 |
19846 |
507.88 |
| Sep 07 2018 |
8476 |
530.56 |
| Sep 07 2018 |
15853 |
526.58 |
| Sep 07 2018 |
16058 |
519.87 |
| Sep 07 2018 |
20218 |
507.88 |
| Aug 31 2018 |
15892 |
526.58 |
| Aug 31 2018 |
17060 |
533.46 |
| Aug 31 2018 |
21152 |
516.72 |
| Aug 24 2018 |
15970 |
526.58 |
| Aug 24 2018 |
16893 |
533.46 |
| Aug 24 2018 |
21130 |
516.72 |
| Aug 17 2018 |
17189 |
533.46 |
| Aug 17 2018 |
15902 |
526.58 |
| Aug 17 2018 |
21372 |
516.72 |
| Aug 10 2018 |
17160 |
533.46 |
| Aug 10 2018 |
15905 |
526.58 |
| Aug 10 2018 |
21480 |
516.72 |
| Aug 03 2018 |
17312 |
533.46 |
| Aug 03 2018 |
16109 |
526.58 |
| Aug 03 2018 |
21676 |
516.72 |
| Jul 27 2018 |
17360 |
533.46 |
| Jul 27 2018 |
16312 |
526.58 |
| Jul 27 2018 |
21752 |
516.72 |
| Jul 20 2018 |
17586 |
533.46 |
| Jul 20 2018 |
16267 |
526.58 |
| Jul 20 2018 |
22031 |
516.72 |
| Jul 13 2018 |
16504 |
526.58 |
| Jul 13 2018 |
17345 |
533.46 |
| Jul 13 2018 |
21830 |
516.72 |
| Jul 06 2018 |
17396 |
533.46 |
| Jul 06 2018 |
16345 |
526.58 |
| Jul 06 2018 |
21629 |
516.72 |
| Jun 29 2018 |
16360 |
526.58 |
| Jun 29 2018 |
17349 |
533.46 |
| Jun 29 2018 |
21607 |
516.72 |
| Jun 22 2018 |
17688 |
533.46 |
| Jun 22 2018 |
16638 |
526.58 |
| Jun 22 2018 |
21960 |
516.72 |
| Jun 15 2018 |
16741 |
526.58 |
| Jun 15 2018 |
17560 |
533.46 |
| Jun 15 2018 |
22008 |
516.72 |
| Jun 08 2018 |
17751 |
533.46 |
| Jun 08 2018 |
16823 |
526.58 |
| Jun 08 2018 |
22217 |
516.72 |
| Jun 01 2018 |
18101 |
540.6 |
| Jun 01 2018 |
18319 |
540.11 |
| Jun 01 2018 |
22389 |
514.36 |
| May 25 2018 |
18364 |
540.11 |
| May 25 2018 |
18165 |
540.6 |
| May 25 2018 |
22545 |
514.36 |
| May 18 2018 |
18316 |
540.6 |
| May 18 2018 |
18377 |
540.11 |
| May 18 2018 |
22614 |
514.36 |
| May 11 2018 |
18286 |
540.11 |
| May 11 2018 |
18357 |
540.6 |
| May 11 2018 |
22742 |
514.36 |
| May 04 2018 |
18481 |
540.11 |
| May 04 2018 |
18736 |
540.6 |
| May 04 2018 |
22950 |
514.36 |
| Apr 27 2018 |
18568 |
540.11 |
| Apr 27 2018 |
18552 |
540.6 |
| Apr 27 2018 |
22860 |
514.36 |
| Apr 20 2018 |
20356 |
569.95 |
| Apr 20 2018 |
19329 |
554.31 |
| Apr 20 2018 |
23965 |
523.88 |
| Apr 13 2018 |
20087 |
565.44 |
| Apr 13 2018 |
19100 |
554.31 |
| Apr 13 2018 |
23828 |
523.88 |
| Apr 06 2018 |
20251 |
571.21 |
| Apr 06 2018 |
19895 |
562.22 |
| Apr 06 2018 |
25845 |
545.06 |
| Mar 30 2018 |
20396 |
571.21 |
| Mar 30 2018 |
20368 |
562.22 |
| Mar 30 2018 |
26188 |
545.06 |
| Mar 23 2018 |
22743 |
636.46 |
| Mar 23 2018 |
22507 |
675 |
| Mar 23 2018 |
31123 |
655.73 |
| Mar 16 2018 |
22496 |
636.46 |
| Mar 16 2018 |
22514 |
675 |
| Mar 16 2018 |
30988 |
655.73 |
