| Mar 01 2019 |
4810 |
433.82 |
| Feb 22 2019 |
4811 |
433.82 |
| Feb 15 2019 |
4805 |
433.82 |
| Feb 08 2019 |
4925 |
433.82 |
| Feb 01 2019 |
4934 |
433.82 |
| Jan 25 2019 |
4934 |
433.82 |
| Jan 18 2019 |
4945 |
433.82 |
| Jan 11 2019 |
4945 |
433.82 |
| Jan 04 2019 |
4945 |
433.82 |
| Dec 28 2018 |
4946 |
433.82 |
| Dec 21 2018 |
4946 |
433.82 |
| Dec 14 2018 |
4946 |
433.82 |
| Dec 07 2018 |
4936 |
433.82 |
| Nov 30 2018 |
4936 |
433.82 |
| Nov 23 2018 |
4936 |
433.82 |
| Nov 16 2018 |
4936 |
433.82 |
| Nov 09 2018 |
4936 |
433.82 |
| Nov 02 2018 |
4936 |
433.82 |
| Oct 26 2018 |
4936 |
433.82 |
| Oct 19 2018 |
4936 |
433.82 |
| Oct 12 2018 |
4929 |
433.82 |
| Oct 05 2018 |
4929 |
433.82 |
| Sep 28 2018 |
4935 |
433.82 |
| Sep 21 2018 |
4884 |
433.82 |
| Sep 14 2018 |
4978 |
433.82 |
| Sep 07 2018 |
5005 |
433.82 |
| Aug 31 2018 |
5073 |
433.82 |
| Aug 24 2018 |
5139 |
433.82 |
| Aug 17 2018 |
5132 |
433.82 |
| Aug 10 2018 |
5132 |
433.82 |
| Aug 03 2018 |
5167 |
433.82 |
| Jul 27 2018 |
5234 |
433.82 |
| Jul 20 2018 |
5340 |
433.82 |
| Jul 13 2018 |
5413 |
433.82 |
| Jul 06 2018 |
5414 |
433.82 |
| Jun 29 2018 |
5393 |
433.82 |
| Jun 22 2018 |
5486 |
433.82 |
| Jun 15 2018 |
5501 |
433.82 |
| Jun 08 2018 |
5582 |
433.82 |
| Jun 01 2018 |
5552 |
433.82 |
| May 25 2018 |
5552 |
433.82 |
| May 18 2018 |
5492 |
433.82 |
| May 11 2018 |
5437 |
433.82 |
| May 04 2018 |
5486 |
433.82 |
| Apr 27 2018 |
5571 |
433.82 |
| Apr 20 2018 |
5535 |
433.82 |
| Apr 13 2018 |
5427 |
433.82 |
| Apr 06 2018 |
5435 |
433.82 |
| Mar 30 2018 |
5438 |
433.82 |
| Mar 23 2018 |
5370 |
433.82 |
| Mar 16 2018 |
5290 |
433.82 |