| Mar 01 2019 |
8291 |
537.54 |
| Feb 22 2019 |
8311 |
537.54 |
| Feb 15 2019 |
8293 |
537.54 |
| Feb 08 2019 |
8478 |
537.54 |
| Feb 01 2019 |
8502 |
537.54 |
| Jan 25 2019 |
8502 |
537.54 |
| Jan 18 2019 |
8539 |
537.54 |
| Jan 11 2019 |
8539 |
537.54 |
| Jan 04 2019 |
8539 |
537.54 |
| Dec 28 2018 |
8542 |
537.54 |
| Dec 21 2018 |
8542 |
537.54 |
| Dec 14 2018 |
8542 |
537.54 |
| Dec 07 2018 |
8509 |
537.54 |
| Nov 30 2018 |
8509 |
537.54 |
| Nov 23 2018 |
8514 |
537.54 |
| Nov 16 2018 |
8514 |
537.54 |
| Nov 09 2018 |
8514 |
537.54 |
| Nov 02 2018 |
8514 |
537.54 |
| Oct 26 2018 |
8514 |
537.54 |
| Oct 19 2018 |
8514 |
537.54 |
| Oct 12 2018 |
8489 |
537.54 |
| Oct 05 2018 |
8489 |
537.54 |
| Sep 28 2018 |
8495 |
537.54 |
| Sep 21 2018 |
8404 |
537.54 |
| Sep 14 2018 |
8601 |
537.54 |
| Sep 07 2018 |
8644 |
537.54 |
| Aug 31 2018 |
8747 |
537.54 |
| Aug 24 2018 |
8854 |
537.54 |
| Aug 17 2018 |
8828 |
537.54 |
| Aug 10 2018 |
8815 |
537.54 |
| Aug 03 2018 |
8881 |
537.54 |
| Jul 27 2018 |
8993 |
537.54 |
| Jul 20 2018 |
9159 |
537.54 |
| Jul 13 2018 |
9257 |
537.54 |
| Jul 06 2018 |
9260 |
537.54 |
| Jun 29 2018 |
9226 |
537.54 |
| Jun 22 2018 |
9314 |
537.54 |
| Jun 15 2018 |
9327 |
537.54 |
| Jun 08 2018 |
9433 |
537.54 |
| Jun 01 2018 |
9375 |
537.54 |
| May 25 2018 |
9400 |
537.54 |
| May 18 2018 |
9291 |
537.54 |
| May 11 2018 |
9239 |
537.54 |
| May 04 2018 |
9301 |
537.54 |
| Apr 27 2018 |
9397 |
537.54 |
| Apr 20 2018 |
9332 |
537.54 |
| Apr 13 2018 |
9140 |
537.54 |
| Apr 06 2018 |
9182 |
537.54 |
| Mar 30 2018 |
9132 |
537.54 |
