| May 15 2020 |
6519 |
676.43 |
| May 08 2020 |
6732 |
676.43 |
| May 01 2020 |
7329 |
676.43 |
| Apr 24 2020 |
7499 |
676.43 |
| Apr 17 2020 |
7512 |
676.43 |
| Apr 10 2020 |
7769 |
676.43 |
| Apr 03 2020 |
8252 |
676.43 |
| Mar 27 2020 |
8787 |
676.43 |
| Mar 20 2020 |
8973 |
676.43 |
| Mar 13 2020 |
8796 |
676.43 |
| Mar 06 2020 |
8890 |
676.43 |
| Feb 28 2020 |
9255 |
676.43 |
| Feb 21 2020 |
8809 |
676.43 |
| Feb 14 2020 |
8954 |
676.43 |
| Feb 07 2020 |
9036 |
676.43 |
| Jan 31 2020 |
9052 |
676.43 |
| Jan 24 2020 |
9043 |
676.43 |
| Jan 17 2020 |
9043 |
676.43 |
| Jan 10 2020 |
9043 |
676.43 |
| Jan 03 2020 |
9044 |
676.43 |
| Dec 27 2019 |
9106 |
676.43 |
| Dec 20 2019 |
9106 |
676.43 |
| Dec 13 2019 |
9107 |
676.43 |
| Dec 06 2019 |
9107 |
676.43 |
| Nov 29 2019 |
9107 |
676.43 |
| Nov 22 2019 |
9107 |
676.43 |
| Nov 15 2019 |
9107 |
676.43 |
| Nov 08 2019 |
9107 |
676.43 |
| Nov 01 2019 |
9107 |
676.43 |
| Oct 25 2019 |
9108 |
676.43 |
| Oct 18 2019 |
9108 |
676.43 |
| Oct 11 2019 |
9106 |
676.43 |
| Oct 04 2019 |
9094 |
676.43 |
| Sep 27 2019 |
9094 |
676.43 |
| Sep 20 2019 |
9164 |
676.43 |
| Sep 13 2019 |
9312 |
676.43 |
| Sep 06 2019 |
9292 |
676.43 |
| Aug 30 2019 |
9371 |
676.43 |
| Aug 23 2019 |
9514 |
676.43 |
| Aug 16 2019 |
9464 |
676.43 |
| Aug 09 2019 |
9505 |
676.43 |
| Aug 02 2019 |
9579 |
676.43 |
| Jul 26 2019 |
9607 |
676.43 |
| Jul 19 2019 |
9758 |
676.43 |
| Jul 12 2019 |
9720 |
676.43 |
| Jul 05 2019 |
9820 |
676.43 |
| Jun 28 2019 |
9950 |
676.43 |
| Jun 21 2019 |
9776 |
676.43 |
| May 17 2019 |
9111 |
585.59 |
| May 10 2019 |
9062 |
585.59 |
| May 03 2019 |
9206 |
585.59 |
| Apr 26 2019 |
9229 |
585.59 |
| Apr 19 2019 |
9287 |
585.59 |
| Apr 18 2019 |
9299 |
585.59 |
| Apr 12 2019 |
9227 |
585.59 |
| Apr 05 2019 |
9148 |
585.59 |
| Mar 29 2019 |
8765 |
585.59 |
| Mar 22 2019 |
8907 |
585.59 |
| Mar 15 2019 |
9284 |
585.59 |
| Mar 08 2019 |
8914 |
585.59 |
| Mar 01 2019 |
9092 |
581.88 |
| Feb 22 2019 |
9117 |
581.88 |
| Feb 15 2019 |
9096 |
581.88 |
| Feb 08 2019 |
9299 |
581.88 |
| Feb 01 2019 |
9323 |
581.88 |
| Jan 25 2019 |
9323 |
581.88 |
| Jan 18 2019 |
9367 |
581.88 |
| Jan 11 2019 |
9367 |
581.88 |
| Jan 04 2019 |
9367 |
581.88 |
| Dec 28 2018 |
9359 |
581.88 |
| Dec 21 2018 |
9359 |
581.88 |
| Dec 14 2018 |
9359 |
581.88 |
| Dec 07 2018 |
9318 |
581.88 |
| Nov 30 2018 |
9318 |
581.88 |
| Nov 23 2018 |
9325 |
581.88 |
| Nov 16 2018 |
9325 |
581.88 |
| Nov 09 2018 |
9325 |
581.88 |
| Nov 02 2018 |
9325 |
581.88 |
| Oct 26 2018 |
9325 |
581.88 |
| Oct 19 2018 |
9325 |
581.88 |
| Oct 12 2018 |
9301 |
581.88 |
| Oct 05 2018 |
9301 |
581.88 |
| Sep 28 2018 |
9306 |
581.88 |
| Sep 21 2018 |
9201 |
581.88 |
| Sep 14 2018 |
9417 |
581.88 |
| Sep 07 2018 |
9474 |
581.88 |
| Aug 31 2018 |
9565 |
581.88 |
| Aug 24 2018 |
9682 |
581.88 |
| Aug 17 2018 |
9662 |
581.88 |
| Aug 10 2018 |
9640 |
581.88 |
| Aug 03 2018 |
9712 |
581.88 |
| Jul 27 2018 |
9826 |
581.88 |
| Jul 20 2018 |
10002 |
581.88 |
| Jul 13 2018 |
10111 |
581.88 |
| Jul 06 2018 |
10111 |
581.88 |
| Jun 29 2018 |
10075 |
581.88 |
| Jun 22 2018 |
10170 |
581.88 |
| Jun 15 2018 |
10189 |
581.88 |
| Jun 08 2018 |
10303 |
581.88 |
| Jun 01 2018 |
10234 |
581.88 |
| May 25 2018 |
10255 |
581.88 |
| May 18 2018 |
10047 |
578.18 |
| May 11 2018 |
9978 |
578.18 |
| May 04 2018 |
10054 |
578.18 |
| Apr 27 2018 |
10155 |
578.18 |
| Apr 20 2018 |
10093 |
578.18 |
| Apr 13 2018 |
9883 |
578.18 |
| Apr 06 2018 |
9925 |
578.18 |
| Mar 30 2018 |
9843 |
578.18 |
| Mar 23 2018 |
9667 |
578.18 |
| Mar 16 2018 |
9537 |
578.18 |
