| Jun 06 2026 |
175 |
252.14 |
| Jun 06 2026 |
966 |
273.14 |
| Jun 06 2026 |
674 |
256.29 |
| Jun 02 2026 |
175 |
252.14 |
| Jun 02 2026 |
964 |
273.14 |
| Jun 02 2026 |
674 |
256.29 |
| May 26 2026 |
176 |
252.14 |
| May 26 2026 |
988 |
273.14 |
| May 26 2026 |
681 |
256.29 |
| May 19 2026 |
176 |
252.14 |
| May 19 2026 |
967 |
273.14 |
| May 19 2026 |
662 |
256.29 |
| May 12 2026 |
181 |
252.14 |
| May 12 2026 |
977 |
273.14 |
| May 12 2026 |
670 |
256.29 |
| May 05 2026 |
193 |
252.14 |
| May 05 2026 |
1073 |
277.34 |
| May 05 2026 |
673 |
256.29 |
| Apr 28 2026 |
208 |
289.06 |
| Apr 28 2026 |
952 |
271.92 |
| Apr 28 2026 |
703 |
256.29 |
| Apr 21 2026 |
326 |
296.33 |
| Apr 21 2026 |
839 |
265.98 |
| Apr 21 2026 |
748 |
256.29 |
| Apr 14 2026 |
341 |
296.33 |
| Apr 14 2026 |
780 |
265.98 |
| Apr 14 2026 |
703 |
256.29 |
| Apr 07 2026 |
388 |
296.33 |
| Apr 07 2026 |
782 |
265.98 |
| Apr 07 2026 |
721 |
256.29 |
| Mar 31 2026 |
401 |
296.33 |
| Mar 31 2026 |
782 |
265.98 |
| Mar 31 2026 |
727 |
256.29 |
| Mar 24 2026 |
411 |
296.33 |
| Mar 24 2026 |
781 |
265.98 |
| Mar 24 2026 |
731 |
256.29 |
| Mar 17 2026 |
418 |
296.33 |
| Mar 17 2026 |
806 |
265.98 |
| Mar 17 2026 |
743 |
256.29 |
| Mar 10 2026 |
451 |
296.33 |
| Mar 10 2026 |
810 |
265.98 |
| Mar 10 2026 |
739 |
256.29 |
| Mar 03 2026 |
454 |
296.33 |
| Mar 03 2026 |
815 |
265.98 |
| Mar 03 2026 |
748 |
256.29 |
| Feb 24 2026 |
450 |
296.33 |
| Feb 24 2026 |
775 |
265.98 |
| Feb 24 2026 |
723 |
256.29 |
| Feb 17 2026 |
492 |
296.33 |
| Feb 17 2026 |
797 |
265.98 |
| Feb 17 2026 |
743 |
256.29 |
| Feb 10 2026 |
512 |
296.33 |
| Feb 10 2026 |
800 |
265.98 |
| Feb 10 2026 |
749 |
256.29 |
| Feb 03 2026 |
513 |
296.33 |
| Feb 03 2026 |
811 |
265.98 |
| Feb 03 2026 |
756 |
256.29 |
| Jan 27 2026 |
521 |
296.33 |
| Jan 27 2026 |
810 |
265.98 |
| Jan 27 2026 |
754 |
256.29 |
| Jan 20 2026 |
525 |
296.33 |
| Jan 20 2026 |
816 |
265.98 |
| Jan 20 2026 |
755 |
256.29 |
| Jan 13 2026 |
525 |
296.33 |
| Jan 13 2026 |
822 |
265.98 |
| Jan 13 2026 |
762 |
256.29 |
| Jan 06 2026 |
525 |
296.33 |
| Jan 06 2026 |
823 |
265.98 |
| Jan 06 2026 |
762 |
256.29 |
| Dec 30 2025 |
525 |
296.33 |
| Dec 30 2025 |
823 |
265.98 |
| Dec 30 2025 |
766 |
256.29 |
| Dec 23 2025 |
519 |
296.33 |
| Dec 23 2025 |
823 |
265.98 |
| Dec 23 2025 |
764 |
256.29 |
| Dec 16 2025 |
524 |
296.33 |
| Dec 16 2025 |
823 |
265.98 |
| Dec 16 2025 |
766 |
256.29 |
| Dec 09 2025 |
524 |
296.33 |
| Dec 09 2025 |
823 |
265.98 |
| Dec 09 2025 |
766 |
256.29 |
| Dec 02 2025 |
524 |
296.33 |
| Dec 02 2025 |
823 |
265.98 |
| Dec 02 2025 |
766 |
256.29 |
| Nov 25 2025 |
524 |
296.33 |
| Nov 25 2025 |
823 |
265.98 |
| Nov 25 2025 |
766 |
256.29 |
| Nov 18 2025 |
524 |
296.33 |
| Nov 18 2025 |
823 |
265.98 |
| Nov 18 2025 |
766 |
256.29 |
| Nov 11 2025 |
524 |
296.33 |
| Nov 11 2025 |
821 |
265.98 |
| Nov 11 2025 |
766 |
256.29 |
| Nov 04 2025 |
524 |
296.33 |
| Nov 04 2025 |
821 |
265.98 |
| Nov 04 2025 |
766 |
256.29 |
| Oct 28 2025 |
527 |
296.33 |
| Oct 28 2025 |
821 |
265.98 |
| Oct 28 2025 |
766 |
256.29 |
| Oct 21 2025 |
527 |
296.33 |
| Oct 21 2025 |
821 |
265.98 |
| Oct 21 2025 |
766 |
256.29 |
| Oct 14 2025 |
527 |
296.33 |
| Oct 14 2025 |
821 |
265.98 |
| Oct 14 2025 |
766 |
256.29 |
| Oct 07 2025 |
526 |
296.33 |
| Oct 07 2025 |
820 |
265.98 |
| Oct 07 2025 |
766 |
256.29 |
| Sep 30 2025 |
526 |
296.33 |
| Sep 30 2025 |
824 |
265.98 |
| Sep 30 2025 |
768 |
256.29 |
| Sep 23 2025 |
522 |
296.33 |
| Sep 23 2025 |
829 |
265.98 |
| Sep 23 2025 |
778 |
256.29 |
| Sep 16 2025 |
525 |
296.33 |
| Sep 16 2025 |
832 |
265.98 |
| Sep 16 2025 |
779 |
256.29 |
| Sep 09 2025 |
522 |
296.33 |
| Sep 09 2025 |
827 |
265.98 |
| Sep 09 2025 |
774 |
256.29 |
| Sep 02 2025 |
516 |
296.33 |
| Sep 02 2025 |
803 |
265.98 |
| Sep 02 2025 |
751 |
256.29 |
| Aug 26 2025 |
507 |
296.33 |
| Aug 26 2025 |
825 |
265.98 |
| Aug 26 2025 |
773 |
256.29 |
| Aug 19 2025 |
698 |
310.33 |
| Aug 19 2025 |
810 |
265.98 |
| Aug 19 2025 |
860 |
259.88 |
| Aug 12 2025 |
700 |
310.33 |
| Aug 12 2025 |
798 |
265.98 |
| Aug 12 2025 |
860 |
259.88 |
| Aug 05 2025 |
724 |
310.33 |
| Aug 05 2025 |
807 |
265.98 |
| Aug 05 2025 |
859 |
259.88 |
| Jul 29 2025 |
727 |
310.33 |
| Jul 29 2025 |
961 |
273.74 |
| Jul 29 2025 |
923 |
262.22 |
| Jul 22 2025 |
736 |
310.33 |
| Jul 22 2025 |
783 |
263.19 |
| Jul 22 2025 |
827 |
257.09 |
| Jul 15 2025 |
746 |
310.33 |
| Jul 15 2025 |
704 |
258.98 |
| Jul 15 2025 |
768 |
254.51 |
| Jul 08 2025 |
737 |
310.33 |
| Jul 08 2025 |
703 |
258.98 |
| Jul 08 2025 |
782 |
254.51 |
| Jul 01 2025 |
741 |
310.33 |
| Jul 01 2025 |
700 |
258.98 |
| Jul 01 2025 |
779 |
254.51 |
| Jun 24 2025 |
733 |
310.33 |
| Jun 24 2025 |
1017 |
274.89 |
| Jun 24 2025 |
984 |
263.37 |
| Jun 17 2025 |
729 |
310.33 |
| Jun 17 2025 |
742 |
261.91 |
| Jun 17 2025 |
835 |
255.82 |
| Jun 10 2025 |
1251 |
340.51 |
| Jun 10 2025 |
738 |
261.91 |
| Jun 10 2025 |
955 |
261.91 |
| Jun 03 2025 |
1258 |
340.51 |
| Jun 03 2025 |
753 |
261.91 |
| Jun 03 2025 |
957 |
261.91 |
| May 27 2025 |
1297 |
340.51 |
| May 27 2025 |
766 |
261.91 |
| May 27 2025 |
960 |
261.91 |
| May 20 2025 |
1471 |
340.51 |
| May 20 2025 |
793 |
261.91 |
| May 20 2025 |
1000 |
261.91 |
| May 13 2025 |
1520 |
340.51 |
| May 13 2025 |
802 |
261.91 |
| May 13 2025 |
1007 |
261.91 |
| May 06 2025 |
1518 |
340.51 |
| May 06 2025 |
724 |
258.36 |
| May 06 2025 |
915 |
258.36 |
| Apr 29 2025 |
916 |
318.14 |
| Apr 29 2025 |
745 |
258.36 |
| Apr 29 2025 |
974 |
258.36 |
| Apr 22 2025 |
664 |
253.42 |
| Apr 22 2025 |
894 |
253.42 |
| Apr 15 2025 |
661 |
253.42 |
| Apr 15 2025 |
887 |
253.42 |
| Apr 08 2025 |
680 |
253.42 |
| Apr 08 2025 |
944 |
253.42 |
| Apr 01 2025 |
684 |
253.42 |
| Apr 01 2025 |
952 |
253.42 |
| Mar 25 2025 |
615 |
249.6 |
| Mar 25 2025 |
879 |
249.6 |
| Mar 18 2025 |
622 |
249.6 |
| Mar 18 2025 |
900 |
249.6 |
| Mar 11 2025 |
627 |
249.6 |
| Mar 11 2025 |
911 |
249.6 |
| Mar 04 2025 |
628 |
249.6 |
| Mar 04 2025 |
923 |
249.6 |
| Feb 25 2025 |
621 |
249.6 |
| Feb 25 2025 |
927 |
249.6 |
| Feb 18 2025 |
628 |
249.6 |
| Feb 18 2025 |
935 |
249.6 |
| Feb 11 2025 |
635 |
249.6 |
| Feb 11 2025 |
937 |
249.6 |
| Feb 04 2025 |
638 |
249.6 |
| Feb 04 2025 |
937 |
249.6 |
| Jan 29 2025 |
634 |
249.6 |
| Jan 29 2025 |
932 |
249.6 |
| Jan 22 2025 |
633 |
249.6 |
| Jan 22 2025 |
932 |
249.6 |
| Jan 15 2025 |
636 |
249.6 |
| Jan 15 2025 |
934 |
249.6 |
| Jan 08 2025 |
631 |
249.6 |
| Jan 08 2025 |
928 |
249.6 |
| Jan 01 2025 |
633 |
249.6 |
| Jan 01 2025 |
930 |
249.6 |
| Dec 25 2024 |
631 |
249.6 |
| Dec 25 2024 |
930 |
249.6 |
| Dec 18 2024 |
631 |
249.6 |
| Dec 18 2024 |
930 |
249.6 |
| Dec 11 2024 |
630 |
249.6 |
| Dec 11 2024 |
930 |
249.6 |
| Dec 04 2024 |
630 |
249.6 |
| Dec 04 2024 |
930 |
249.6 |
| Nov 27 2024 |
630 |
249.6 |
| Nov 27 2024 |
930 |
249.6 |
| Nov 20 2024 |
630 |
249.6 |
| Nov 20 2024 |
930 |
249.6 |
| Nov 13 2024 |
629 |
249.6 |
| Nov 13 2024 |
930 |
249.6 |
| Nov 06 2024 |
627 |
249.6 |
| Nov 06 2024 |
930 |
249.6 |
| Oct 30 2024 |
626 |
249.6 |
| Oct 30 2024 |
929 |
249.6 |
| Oct 23 2024 |
627 |
249.6 |
| Oct 23 2024 |
972 |
249.6 |
| Oct 16 2024 |
629 |
249.6 |
| Oct 16 2024 |
974 |
249.6 |
| Oct 09 2024 |
624 |
249.6 |
| Oct 09 2024 |
964 |
249.6 |
| Oct 02 2024 |
624 |
249.6 |
| Oct 02 2024 |
964 |
249.6 |
| Sep 25 2024 |
620 |
249.6 |
| Sep 25 2024 |
969 |
249.6 |
| Sep 18 2024 |
618 |
249.6 |
| Sep 18 2024 |
962 |
249.6 |
| Sep 11 2024 |
615 |
249.6 |
| Sep 11 2024 |
974 |
249.6 |
| Sep 04 2024 |
605 |
249.6 |
| Sep 04 2024 |
972 |
249.6 |
| Aug 28 2024 |
600 |
249.6 |
| Aug 28 2024 |
1038 |
249.6 |
| Aug 21 2024 |
604 |
249.6 |
| Aug 21 2024 |
1046 |
249.6 |
| Aug 14 2024 |
584 |
249.6 |
| Aug 14 2024 |
1025 |
249.6 |
| Aug 07 2024 |
611 |
251.87 |
| Aug 07 2024 |
1058 |
251.87 |
| Jul 31 2024 |
627 |
251.87 |
| Jul 31 2024 |
1065 |
251.87 |
| Jul 24 2024 |
654 |
251.87 |
| Jul 24 2024 |
1064 |
251.87 |
| Jul 17 2024 |
676 |
251.87 |
| Jul 17 2024 |
1078 |
251.87 |
| Jul 10 2024 |
667 |
251.87 |
| Jul 10 2024 |
1083 |
251.87 |
| Jul 03 2024 |
664 |
251.87 |
| Jul 03 2024 |
1081 |
251.87 |
| Jun 26 2024 |
941 |
268.39 |
| Jun 26 2024 |
1417 |
268.39 |
| Jun 19 2024 |
1010 |
268.39 |
| Jun 19 2024 |
1476 |
268.39 |
| Jun 12 2024 |
1025 |
268.39 |
| Jun 12 2024 |
1498 |
268.39 |
| Jun 05 2024 |
1057 |
269.82 |
| Jun 05 2024 |
1576 |
269.82 |
| May 29 2024 |
1059 |
269.82 |
| May 29 2024 |
1576 |
269.82 |
| May 22 2024 |
1058 |
269.82 |
| May 22 2024 |
1581 |
269.82 |
| May 15 2024 |
973 |
269.82 |
| May 15 2024 |
1342 |
269.82 |
| May 08 2024 |
951 |
269.82 |
| May 08 2024 |
1333 |
269.82 |
| May 01 2024 |
2524 |
374.13 |
| May 01 2024 |
957 |
268.9 |
| May 01 2024 |
1349 |
268.9 |
| Apr 24 2024 |
1305 |
304.94 |
| Apr 24 2024 |
950 |
247.82 |
| Apr 24 2024 |
289 |
223.61 |
| Apr 24 2024 |
1457 |
253.68 |
| Apr 17 2024 |
1475 |
304.94 |
| Apr 17 2024 |
960 |
247.82 |
| Apr 17 2024 |
278 |
223.61 |
| Apr 17 2024 |
1568 |
253.68 |
| Apr 10 2024 |
1471 |
304.94 |
| Apr 10 2024 |
960 |
247.82 |
| Apr 10 2024 |
277 |
223.61 |
| Apr 10 2024 |
1573 |
253.68 |
| Apr 03 2024 |
1481 |
304.94 |
| Apr 03 2024 |
781 |
240.08 |
| Apr 03 2024 |
276 |
223.61 |
| Apr 03 2024 |
1655 |
255.61 |
| Mar 27 2024 |
1326 |
298.25 |
| Mar 27 2024 |
788 |
240.08 |
| Mar 27 2024 |
258 |
223.61 |
| Mar 27 2024 |
1677 |
255.61 |
| Mar 21 2024 |
1353 |
298.25 |
| Mar 21 2024 |
785 |
240.08 |
| Mar 21 2024 |
258 |
223.61 |
| Mar 21 2024 |
1680 |
255.61 |
| Mar 14 2024 |
1318 |
298.25 |
| Mar 14 2024 |
788 |
240.08 |
| Mar 14 2024 |
257 |
223.61 |
| Mar 14 2024 |
1669 |
255.61 |
| Mar 07 2024 |
1322 |
298.25 |
| Mar 07 2024 |
791 |
240.08 |
| Mar 07 2024 |
257 |
223.61 |
| Mar 07 2024 |
1675 |
255.61 |
| Feb 29 2024 |
1159 |
289.19 |
| Feb 29 2024 |
791 |
240.08 |
| Feb 29 2024 |
257 |
223.61 |
| Feb 29 2024 |
1684 |
255.61 |
| Feb 22 2024 |
1158 |
289.19 |
| Feb 22 2024 |
794 |
240.08 |
| Feb 22 2024 |
257 |
223.61 |
| Feb 22 2024 |
1684 |
255.61 |
| Feb 15 2024 |
1157 |
289.19 |
| Feb 15 2024 |
797 |
240.08 |
| Feb 15 2024 |
255 |
223.61 |
| Feb 15 2024 |
1668 |
255.61 |
| Feb 08 2024 |
1137 |
289.19 |
| Feb 08 2024 |
794 |
240.08 |
| Feb 08 2024 |
255 |
223.61 |
| Feb 08 2024 |
1652 |
255.61 |
| Feb 01 2024 |
1040 |
289.19 |
| Feb 01 2024 |
828 |
240.08 |
| Feb 01 2024 |
258 |
223.61 |
| Feb 01 2024 |
1615 |
255.61 |
| Jan 25 2024 |
1032 |
289.19 |
| Jan 25 2024 |
830 |
240.08 |
| Jan 25 2024 |
258 |
223.61 |
| Jan 25 2024 |
1620 |
255.61 |
| Jan 18 2024 |
1032 |
289.19 |
| Jan 18 2024 |
828 |
240.08 |
| Jan 18 2024 |
258 |
223.61 |
| Jan 18 2024 |
1621 |
255.61 |
| Jan 11 2024 |
1032 |
289.19 |
| Jan 11 2024 |
829 |
240.08 |
| Jan 11 2024 |
255 |
223.61 |
| Jan 11 2024 |
1621 |
255.61 |
| Jan 04 2024 |
1032 |
289.19 |
| Jan 04 2024 |
829 |
240.08 |
| Jan 04 2024 |
255 |
223.61 |
| Jan 04 2024 |
1621 |
255.61 |
| Dec 28 2023 |
1032 |
289.19 |
| Dec 28 2023 |
830 |
240.08 |
| Dec 28 2023 |
254 |
223.61 |
| Dec 28 2023 |
1622 |
255.61 |
| Dec 21 2023 |
1032 |
289.19 |
| Dec 21 2023 |
830 |
240.08 |
| Dec 21 2023 |
254 |
223.61 |
| Dec 21 2023 |
1622 |
255.61 |
| Dec 14 2023 |
1032 |
289.19 |
| Dec 14 2023 |
830 |
240.08 |
| Dec 14 2023 |
254 |
223.61 |
| Dec 14 2023 |
1622 |
255.61 |
| Dec 07 2023 |
1032 |
289.19 |
| Dec 07 2023 |
830 |
240.08 |
| Dec 07 2023 |
255 |
223.61 |
| Dec 07 2023 |
1622 |
255.61 |
| Nov 30 2023 |
1029 |
289.19 |
| Nov 30 2023 |
830 |
240.08 |
| Nov 30 2023 |
256 |
223.61 |
| Nov 30 2023 |
1623 |
255.61 |
| Nov 23 2023 |
1029 |
289.19 |
| Nov 23 2023 |
830 |
240.08 |
| Nov 23 2023 |
257 |
223.61 |
| Nov 23 2023 |
1619 |
255.61 |
| Nov 16 2023 |
1029 |
289.19 |
| Nov 16 2023 |
829 |
240.08 |
| Nov 16 2023 |
254 |
223.61 |
| Nov 16 2023 |
1619 |
255.61 |
| Nov 09 2023 |
1030 |
289.19 |
| Nov 09 2023 |
827 |
240.08 |
| Nov 09 2023 |
254 |
223.61 |
| Nov 09 2023 |
1618 |
255.61 |
| Nov 02 2023 |
1030 |
289.19 |
| Nov 02 2023 |
827 |
240.08 |
| Nov 02 2023 |
253 |
223.61 |
| Nov 02 2023 |
1618 |
255.61 |
| Oct 26 2023 |
1033 |
289.19 |
| Oct 26 2023 |
834 |
240.08 |
| Oct 26 2023 |
255 |
223.61 |
| Oct 26 2023 |
1624 |
255.61 |
| Oct 19 2023 |
1035 |
289.19 |
| Oct 19 2023 |
834 |
240.08 |
| Oct 19 2023 |
252 |
223.61 |
| Oct 19 2023 |
1608 |
255.61 |
| Oct 12 2023 |
1035 |
289.19 |
| Oct 12 2023 |
833 |
240.08 |
| Oct 12 2023 |
1615 |
313.96 |
| Oct 12 2023 |
1608 |
255.61 |
| Oct 05 2023 |
1036 |
289.19 |
| Oct 05 2023 |
833 |
240.08 |
| Oct 05 2023 |
1618 |
313.96 |
| Oct 05 2023 |
1566 |
255.61 |
| Sep 28 2023 |
1053 |
289.19 |
| Sep 28 2023 |
834 |
240.08 |
| Sep 28 2023 |
1659 |
313.96 |
| Sep 28 2023 |
1571 |
255.61 |
| Sep 21 2023 |
1053 |
289.19 |
| Sep 21 2023 |
838 |
240.08 |
| Sep 21 2023 |
857 |
287.49 |
| Sep 21 2023 |
1570 |
255.61 |
| Sep 14 2023 |
1070 |
289.19 |
| Sep 14 2023 |
845 |
240.08 |
| Sep 14 2023 |
881 |
287.49 |
| Sep 14 2023 |
1585 |
255.61 |
| Sep 07 2023 |
1068 |
289.19 |
| Sep 07 2023 |
856 |
240.08 |
| Sep 07 2023 |
871 |
287.49 |
| Sep 07 2023 |
1592 |
255.61 |
| Aug 31 2023 |
1092 |
289.19 |
| Aug 31 2023 |
877 |
240.08 |
| Aug 31 2023 |
868 |
287.49 |
| Aug 31 2023 |
1594 |
255.61 |
| Aug 24 2023 |
1118 |
289.19 |
| Aug 24 2023 |
885 |
240.08 |
| Aug 24 2023 |
871 |
287.49 |
| Aug 24 2023 |
1604 |
255.61 |
| Aug 17 2023 |
1112 |
289.19 |
| Aug 17 2023 |
906 |
240.08 |
| Aug 17 2023 |
884 |
287.49 |
| Aug 17 2023 |
1616 |
255.61 |
| Aug 10 2023 |
1114 |
289.19 |
| Aug 10 2023 |
924 |
240.08 |
| Aug 10 2023 |
885 |
287.49 |
| Aug 10 2023 |
1627 |
255.61 |
| Aug 03 2023 |
1122 |
289.19 |
| Aug 03 2023 |
920 |
240.08 |
| Aug 03 2023 |
888 |
287.49 |
| Aug 03 2023 |
1624 |
255.61 |
| Jul 27 2023 |
1138 |
289.19 |
| Jul 27 2023 |
934 |
240.08 |
| Jul 27 2023 |
892 |
287.49 |
| Jul 27 2023 |
1877 |
263.35 |
| Jul 20 2023 |
1151 |
289.19 |
| Jul 20 2023 |
956 |
240.08 |
| Jul 20 2023 |
861 |
287.49 |
| Jul 20 2023 |
1503 |
251.06 |
| Jul 13 2023 |
1164 |
289.19 |
| Jul 13 2023 |
977 |
240.08 |
| Jul 13 2023 |
868 |
287.49 |
| Jul 13 2023 |
1527 |
251.06 |
| Jul 06 2023 |
1184 |
289.19 |
| Jul 06 2023 |
995 |
240.08 |
| Jul 06 2023 |
846 |
287.49 |
| Jul 06 2023 |
1547 |
251.06 |
| Jun 29 2023 |
1182 |
289.19 |
| Jun 29 2023 |
988 |
240.08 |
| Jun 29 2023 |
795 |
287.49 |
| Jun 29 2023 |
1544 |
251.06 |
| Jun 22 2023 |
1177 |
289.19 |
| Jun 22 2023 |
1028 |
240.08 |
| Jun 22 2023 |
803 |
287.49 |
| Jun 22 2023 |
1554 |
251.06 |
| Jun 15 2023 |
1213 |
289.19 |
| Jun 15 2023 |
1060 |
240.08 |
| Jun 15 2023 |
737 |
287.49 |
| Jun 15 2023 |
1602 |
251.06 |
| Jun 08 2023 |
1241 |
289.19 |
| Jun 08 2023 |
1091 |
240.08 |
| Jun 08 2023 |
738 |
287.49 |
| Jun 08 2023 |
1633 |
251.06 |
| Jun 01 2023 |
1249 |
289.19 |
| Jun 01 2023 |
1099 |
240.08 |
| Jun 01 2023 |
733 |
287.49 |
| Jun 01 2023 |
1643 |
251.06 |
| May 25 2023 |
1251 |
289.19 |
| May 25 2023 |
1105 |
240.08 |
| May 25 2023 |
705 |
287.49 |
| May 25 2023 |
1647 |
251.06 |
| May 18 2023 |
1251 |
289.19 |
| May 18 2023 |
1120 |
240.08 |
| May 18 2023 |
705 |
287.49 |
| May 18 2023 |
1786 |
255.61 |
| May 11 2023 |
1244 |
289.19 |
| May 11 2023 |
1119 |
240.08 |
| May 11 2023 |
728 |
287.49 |
| May 11 2023 |
1672 |
252.15 |
| May 04 2023 |
1219 |
289.19 |
| May 04 2023 |
815 |
224.52 |
| May 04 2023 |
726 |
287.49 |
| May 04 2023 |
1385 |
240.08 |
| Apr 27 2023 |
1202 |
289.19 |
| Apr 27 2023 |
820 |
224.52 |
| Apr 27 2023 |
771 |
287.49 |
| Apr 27 2023 |
1390 |
240.08 |
| Apr 20 2023 |
1210 |
289.19 |
| Apr 20 2023 |
831 |
224.52 |
| Apr 20 2023 |
701 |
287.49 |
| Apr 20 2023 |
1401 |
240.08 |
| Apr 13 2023 |
1168 |
289.19 |
| Apr 13 2023 |
830 |
224.52 |
| Apr 13 2023 |
706 |
287.49 |
| Apr 13 2023 |
1410 |
240.08 |
| Apr 06 2023 |
1165 |
289.19 |
| Apr 06 2023 |
837 |
224.52 |
| Apr 06 2023 |
702 |
287.49 |
| Apr 06 2023 |
1420 |
240.08 |
| Mar 30 2023 |
1160 |
289.19 |
| Mar 30 2023 |
836 |
224.52 |
| Mar 30 2023 |
685 |
287.49 |
| Mar 30 2023 |
1434 |
240.08 |
| Mar 23 2023 |
1309 |
297.81 |
| Mar 23 2023 |
761 |
220.31 |
| Mar 23 2023 |
705 |
287.49 |
| Mar 23 2023 |
1132 |
224.92 |
| Mar 16 2023 |
1542 |
309.3 |
| Mar 16 2023 |
635 |
211.51 |
| Mar 16 2023 |
705 |
287.49 |
| Mar 16 2023 |
1131 |
224.92 |
| Mar 09 2023 |
1503 |
309.3 |
| Mar 09 2023 |
636 |
211.51 |
| Mar 09 2023 |
709 |
287.49 |
| Mar 09 2023 |
1124 |
224.92 |
| Mar 02 2023 |
1488 |
309.3 |
| Mar 02 2023 |
641 |
211.51 |
| Mar 02 2023 |
711 |
287.49 |
| Mar 02 2023 |
1044 |
220.31 |
| Feb 23 2023 |
1489 |
309.3 |
| Feb 23 2023 |
643 |
211.51 |
| Feb 23 2023 |
716 |
287.49 |
| Feb 23 2023 |
1045 |
220.31 |
| Feb 16 2023 |
1460 |
309.3 |
| Feb 16 2023 |
643 |
211.51 |
| Feb 16 2023 |
724 |
287.49 |
| Feb 16 2023 |
890 |
211.51 |
| Feb 09 2023 |
1460 |
309.3 |
| Feb 09 2023 |
644 |
211.51 |
| Feb 09 2023 |
724 |
287.49 |
| Feb 09 2023 |
891 |
211.51 |
| Feb 02 2023 |
1755 |
324.03 |
| Feb 02 2023 |
647 |
211.51 |
| Feb 02 2023 |
725 |
287.49 |
| Feb 02 2023 |
883 |
211.51 |
| Jan 26 2023 |
1755 |
324.03 |
| Jan 26 2023 |
647 |
211.51 |
| Jan 26 2023 |
726 |
287.49 |
| Jan 26 2023 |
881 |
211.51 |
| Jan 19 2023 |
1755 |
324.03 |
| Jan 19 2023 |
647 |
211.51 |
| Jan 19 2023 |
728 |
287.49 |
| Jan 19 2023 |
883 |
211.51 |
| Jan 12 2023 |
1755 |
324.03 |
| Jan 12 2023 |
648 |
211.51 |
| Jan 12 2023 |
729 |
287.49 |
| Jan 12 2023 |
884 |
211.51 |
| Jan 05 2023 |
1755 |
324.03 |
| Jan 05 2023 |
648 |
211.51 |
| Jan 05 2023 |
729 |
287.49 |
| Jan 05 2023 |
884 |
211.51 |
| Dec 29 2022 |
1755 |
324.03 |
| Dec 29 2022 |
648 |
211.51 |
| Dec 29 2022 |
729 |
287.49 |
| Dec 29 2022 |
884 |
211.51 |
| Dec 22 2022 |
1755 |
324.03 |
| Dec 22 2022 |
648 |
211.51 |
| Dec 22 2022 |
729 |
287.49 |
| Dec 22 2022 |
884 |
211.51 |
| Dec 15 2022 |
1752 |
324.03 |
| Dec 15 2022 |
648 |
211.51 |
| Dec 15 2022 |
729 |
287.49 |
| Dec 15 2022 |
884 |
211.51 |
| Dec 08 2022 |
1752 |
324.03 |
| Dec 08 2022 |
649 |
211.51 |
| Dec 08 2022 |
730 |
287.49 |
| Dec 08 2022 |
886 |
211.51 |
| Dec 01 2022 |
1752 |
324.03 |
| Dec 01 2022 |
649 |
211.51 |
| Dec 01 2022 |
736 |
287.49 |
| Dec 01 2022 |
886 |
211.51 |
| Nov 24 2022 |
1752 |
324.03 |
| Nov 24 2022 |
649 |
211.51 |
| Nov 24 2022 |
736 |
287.49 |
| Nov 24 2022 |
886 |
211.51 |
| Nov 17 2022 |
1750 |
324.03 |
| Nov 17 2022 |
649 |
211.51 |
| Nov 17 2022 |
744 |
287.49 |
| Nov 17 2022 |
888 |
211.51 |
| Nov 10 2022 |
1751 |
324.03 |
| Nov 10 2022 |
649 |
211.51 |
| Nov 10 2022 |
746 |
287.49 |
| Nov 10 2022 |
888 |
211.51 |
| Nov 03 2022 |
1752 |
324.03 |
| Nov 03 2022 |
647 |
211.51 |
| Nov 03 2022 |
744 |
287.49 |
| Nov 03 2022 |
886 |
211.51 |
| Oct 27 2022 |
1752 |
324.03 |
| Oct 27 2022 |
649 |
211.51 |
| Oct 27 2022 |
745 |
287.49 |
| Oct 27 2022 |
888 |
211.51 |
| Oct 20 2022 |
1754 |
324.03 |
| Oct 20 2022 |
649 |
211.51 |
| Oct 20 2022 |
751 |
287.49 |
| Oct 20 2022 |
888 |
211.51 |
| Oct 13 2022 |
1752 |
324.03 |
| Oct 13 2022 |
649 |
211.51 |
| Oct 13 2022 |
753 |
287.49 |
| Oct 13 2022 |
888 |
211.51 |
| Oct 06 2022 |
1751 |
324.03 |
| Oct 06 2022 |
652 |
211.51 |
| Oct 06 2022 |
745 |
287.49 |
| Oct 06 2022 |
889 |
211.51 |
| Sep 29 2022 |
1747 |
324.03 |
| Sep 29 2022 |
652 |
211.51 |
| Sep 29 2022 |
737 |
287.49 |
| Sep 29 2022 |
888 |
211.51 |
| Sep 22 2022 |
1745 |
324.03 |
| Sep 22 2022 |
649 |
211.51 |
| Sep 22 2022 |
1654 |
319.43 |
| Sep 22 2022 |
888 |
211.51 |
| Sep 15 2022 |
1745 |
324.03 |
| Sep 15 2022 |
650 |
211.51 |
| Sep 15 2022 |
1664 |
319.43 |
| Sep 15 2022 |
887 |
211.51 |
| Sep 08 2022 |
1743 |
324.03 |
| Sep 08 2022 |
653 |
211.51 |
| Sep 08 2022 |
1646 |
319.43 |
| Sep 08 2022 |
893 |
211.51 |
| Sep 01 2022 |
1723 |
324.03 |
| Sep 01 2022 |
660 |
211.51 |
| Sep 01 2022 |
1640 |
319.43 |
| Sep 01 2022 |
862 |
211.51 |
| Aug 25 2022 |
1711 |
324.03 |
| Aug 25 2022 |
660 |
211.51 |
| Aug 25 2022 |
1639 |
319.43 |
| Aug 25 2022 |
869 |
211.51 |
| Aug 18 2022 |
1682 |
324.03 |
| Aug 18 2022 |
661 |
211.51 |
| Aug 18 2022 |
1646 |
319.43 |
| Aug 18 2022 |
874 |
211.51 |
| Aug 11 2022 |
1675 |
324.03 |
| Aug 11 2022 |
664 |
211.51 |
| Aug 11 2022 |
1647 |
319.43 |
| Aug 11 2022 |
887 |
211.51 |
| Aug 04 2022 |
1664 |
324.03 |
| Aug 04 2022 |
666 |
211.51 |
| Aug 04 2022 |
1647 |
319.43 |
| Aug 04 2022 |
893 |
211.51 |
| Jul 28 2022 |
1637 |
324.03 |
| Jul 28 2022 |
675 |
211.51 |
| Jul 28 2022 |
1647 |
319.43 |
| Jul 28 2022 |
893 |
211.51 |
| Jul 21 2022 |
1624 |
324.03 |
| Jul 21 2022 |
689 |
211.51 |
| Jul 21 2022 |
1667 |
319.43 |
| Jul 21 2022 |
908 |
211.51 |
| Jul 14 2022 |
1618 |
324.03 |
| Jul 14 2022 |
687 |
211.51 |
| Jul 14 2022 |
1668 |
319.43 |
| Jul 14 2022 |
909 |
211.51 |
| Jul 07 2022 |
1590 |
324.03 |
| Jul 07 2022 |
648 |
208.77 |
| Jul 07 2022 |
1670 |
319.43 |
| Jul 07 2022 |
1046 |
219.41 |
| Jun 30 2022 |
1574 |
324.03 |
| Jun 30 2022 |
645 |
208.77 |
| Jun 30 2022 |
1670 |
319.43 |
| Jun 30 2022 |
1053 |
219.41 |
| Jun 23 2022 |
1570 |
324.03 |
| Jun 23 2022 |
656 |
208.77 |
| Jun 23 2022 |
1648 |
319.43 |
| Jun 23 2022 |
1057 |
219.41 |
| Jun 16 2022 |
1541 |
324.03 |
| Jun 16 2022 |
666 |
208.77 |
| Jun 16 2022 |
1650 |
319.43 |
| Jun 16 2022 |
1053 |
219.41 |
| Jun 09 2022 |
1525 |
324.03 |
| Jun 09 2022 |
667 |
208.77 |
| Jun 09 2022 |
1034 |
219.41 |
| Jun 02 2022 |
1486 |
324.03 |
| Jun 02 2022 |
745 |
217.13 |
| Jun 02 2022 |
986 |
217.13 |
| May 26 2022 |
1461 |
324.03 |
| May 26 2022 |
739 |
217.13 |
| May 26 2022 |
961 |
217.13 |
| May 19 2022 |
1409 |
324.03 |
| May 19 2022 |
735 |
217.13 |
| May 19 2022 |
959 |
217.13 |
| May 12 2022 |
1404 |
324.03 |
| May 12 2022 |
739 |
217.13 |
| May 12 2022 |
964 |
217.13 |
| May 05 2022 |
1608 |
338.06 |
| May 05 2022 |
1069 |
245.87 |
| May 05 2022 |
1203 |
234.19 |
| Apr 28 2022 |
1563 |
338.06 |
| Apr 28 2022 |
1066 |
245.87 |
| Apr 28 2022 |
1209 |
234.19 |
| Apr 21 2022 |
1445 |
338.06 |
| Apr 21 2022 |
1021 |
245.87 |
| Apr 21 2022 |
1174 |
234.19 |
| Apr 14 2022 |
1369 |
338.06 |
| Apr 14 2022 |
1296 |
268.46 |
| Apr 14 2022 |
1372 |
248.75 |
| Apr 07 2022 |
1338 |
341.78 |
| Apr 07 2022 |
1856 |
310.38 |
| Apr 07 2022 |
1737 |
270.48 |
| Mar 31 2022 |
1325 |
341.78 |
| Mar 31 2022 |
1847 |
310.38 |
| Mar 31 2022 |
1735 |
270.48 |
| Mar 24 2022 |
1288 |
345.02 |
| Mar 24 2022 |
1807 |
310.38 |
| Mar 24 2022 |
1701 |
270.48 |
| Mar 17 2022 |
1285 |
345.02 |
| Mar 17 2022 |
1785 |
310.38 |
| Mar 17 2022 |
1699 |
270.48 |
| Mar 10 2022 |
1154 |
341.46 |
| Mar 10 2022 |
1214 |
326.69 |
| Mar 10 2022 |
1981 |
288.3 |
| Mar 03 2022 |
1413 |
356.81 |
| Mar 03 2022 |
1655 |
354.4 |
| Mar 03 2022 |
2639 |
318.94 |
| Feb 24 2022 |
2065 |
398.46 |
| Feb 24 2022 |
5261 |
398.46 |
| Feb 17 2022 |
1918 |
398.46 |
| Feb 17 2022 |
4918 |
398.46 |
| Feb 10 2022 |
1962 |
398.46 |
| Feb 10 2022 |
5022 |
398.46 |
| Feb 03 2022 |
1985 |
398.46 |
| Feb 03 2022 |
5067 |
398.46 |
| Jan 27 2022 |
2004 |
398.46 |
| Jan 27 2022 |
5090 |
398.46 |
| Jan 20 2022 |
2027 |
398.46 |
| Jan 20 2022 |
5119 |
398.46 |
| Jan 13 2022 |
2027 |
398.46 |
| Jan 13 2022 |
5136 |
398.46 |
| Jan 06 2022 |
2027 |
398.46 |
| Jan 06 2022 |
5136 |
398.46 |
| Dec 30 2021 |
2027 |
398.46 |
| Dec 30 2021 |
5137 |
398.46 |
| Dec 23 2021 |
2027 |
398.46 |
| Dec 23 2021 |
5137 |
398.46 |
| Dec 16 2021 |
2027 |
398.46 |
| Dec 16 2021 |
5137 |
398.46 |
| Dec 09 2021 |
2027 |
398.46 |
| Dec 09 2021 |
5137 |
398.46 |
| Dec 02 2021 |
2027 |
398.46 |
| Dec 02 2021 |
5138 |
398.46 |
| Nov 25 2021 |
2027 |
398.46 |
| Nov 25 2021 |
5138 |
398.46 |
| Nov 18 2021 |
2027 |
398.46 |
| Nov 18 2021 |
5138 |
398.46 |
| Nov 11 2021 |
2027 |
398.46 |
| Nov 11 2021 |
5138 |
398.46 |
| Nov 04 2021 |
2053 |
398.46 |
| Nov 04 2021 |
5154 |
398.46 |
| Oct 28 2021 |
2053 |
398.46 |
| Oct 28 2021 |
5154 |
398.46 |
| Oct 21 2021 |
2053 |
398.46 |
| Oct 21 2021 |
5154 |
398.46 |
| Oct 14 2021 |
2061 |
398.46 |
| Oct 14 2021 |
5160 |
398.46 |
| Oct 07 2021 |
2062 |
398.46 |
| Oct 07 2021 |
96 |
184.72 |
| Oct 07 2021 |
5162 |
398.46 |
| Sep 30 2021 |
2024 |
398.46 |
| Sep 30 2021 |
96 |
184.72 |
| Sep 30 2021 |
5105 |
398.46 |
| Sep 23 2021 |
1999 |
398.46 |
| Sep 23 2021 |
99 |
187.74 |
| Sep 23 2021 |
4991 |
398.46 |
| Sep 16 2021 |
1932 |
398.46 |
| Sep 16 2021 |
32 |
188.64 |
| Sep 16 2021 |
4887 |
398.46 |
| Sep 09 2021 |
1943 |
398.46 |
| Sep 09 2021 |
36 |
190.79 |
| Sep 09 2021 |
4888 |
398.46 |
| Sep 02 2021 |
1938 |
398.46 |
| Sep 02 2021 |
37 |
190.79 |
| Sep 02 2021 |
4757 |
398.46 |
| Aug 26 2021 |
1905 |
398.46 |
| Aug 26 2021 |
40 |
194.91 |
| Aug 26 2021 |
4795 |
398.46 |
| Aug 19 2021 |
1910 |
398.46 |
| Aug 19 2021 |
42 |
193.59 |
| Aug 19 2021 |
4687 |
398.46 |
| Aug 12 2021 |
1897 |
398.46 |
| Aug 12 2021 |
43 |
193.59 |
| Aug 12 2021 |
4670 |
398.46 |
| Aug 05 2021 |
1838 |
398.46 |
| Aug 05 2021 |
43 |
193.59 |
| Aug 05 2021 |
4617 |
398.46 |
| Jul 29 2021 |
1829 |
398.46 |
| Jul 29 2021 |
45 |
193.59 |
| Jul 29 2021 |
4591 |
398.46 |
| Jul 22 2021 |
1762 |
398.46 |
| Jul 22 2021 |
56 |
193.59 |
| Jul 22 2021 |
4460 |
398.46 |
| Jul 15 2021 |
1805 |
398.46 |
| Jul 15 2021 |
59 |
193.59 |
| Jul 15 2021 |
4458 |
398.46 |
| Jul 08 2021 |
1815 |
398.46 |
| Jul 08 2021 |
59 |
193.59 |
| Jul 08 2021 |
4457 |
398.46 |
| Jul 01 2021 |
1842 |
398.46 |
| Jul 01 2021 |
62 |
193.59 |
| Jul 01 2021 |
4473 |
398.46 |
| Jun 24 2021 |
1805 |
398.46 |
| Jun 24 2021 |
63 |
193.59 |
| Jun 24 2021 |
4477 |
398.46 |
| Jun 17 2021 |
1774 |
398.46 |
| Jun 17 2021 |
4339 |
398.46 |
| Jun 10 2021 |
1723 |
398.46 |
| Jun 10 2021 |
4166 |
398.46 |
| Jun 03 2021 |
4093 |
398.46 |
| Jun 01 2021 |
75 |
193.59 |
| May 27 2021 |
1186 |
387.28 |
| May 27 2021 |
1880 |
403.85 |
| May 27 2021 |
2675 |
377.84 |
| May 07 2021 |
4533 |
377.84 |
| May 01 2021 |
81 |
193.59 |
| Apr 30 2021 |
698 |
353.62 |
| Apr 30 2021 |
1261 |
353.62 |
| Apr 23 2021 |
526 |
353.62 |
| Apr 23 2021 |
1085 |
353.62 |
| Apr 16 2021 |
378 |
353.62 |
| Apr 16 2021 |
929 |
353.62 |
| Apr 09 2021 |
319 |
350.57 |
| Apr 09 2021 |
619 |
350.57 |
| Apr 01 2021 |
93 |
193.59 |
| Mar 01 2021 |
128 |
193.59 |
| Feb 26 2021 |
1995 |
443.29 |
| Feb 26 2021 |
3348 |
443.29 |
| Feb 19 2021 |
2481 |
443.29 |
| Feb 19 2021 |
3758 |
443.29 |
| Feb 12 2021 |
2701 |
443.29 |
| Feb 12 2021 |
4024 |
443.29 |
| Feb 05 2021 |
2849 |
443.29 |
| Feb 05 2021 |
4228 |
443.29 |
| Feb 01 2021 |
128 |
193.59 |
| Jan 29 2021 |
2928 |
443.29 |
| Jan 29 2021 |
4343 |
443.29 |
| Jan 22 2021 |
3020 |
443.29 |
| Jan 22 2021 |
4440 |
443.29 |
| Jan 15 2021 |
3020 |
443.29 |
| Jan 15 2021 |
4520 |
443.29 |
| Jan 08 2021 |
3020 |
443.29 |
| Jan 08 2021 |
4504 |
443.29 |
| Jan 01 2021 |
128 |
193.59 |
| Jan 01 2021 |
3020 |
443.29 |
| Jan 01 2021 |
4475 |
443.29 |
| Dec 25 2020 |
3020 |
443.29 |
| Dec 25 2020 |
4475 |
443.29 |
| Dec 18 2020 |
3020 |
443.29 |
| Dec 18 2020 |
4475 |
443.29 |
| Dec 11 2020 |
3020 |
443.29 |
| Dec 11 2020 |
4465 |
443.29 |
| Dec 04 2020 |
3020 |
443.29 |
| Dec 04 2020 |
4436 |
443.29 |
| Dec 01 2020 |
127 |
193.59 |
| Nov 27 2020 |
3020 |
443.29 |
| Nov 27 2020 |
4436 |
443.29 |
| Nov 20 2020 |
3020 |
443.29 |
| Nov 20 2020 |
4436 |
443.29 |
| Nov 13 2020 |
3020 |
443.29 |
| Nov 13 2020 |
4436 |
443.29 |
| Nov 06 2020 |
3020 |
443.29 |
| Nov 06 2020 |
4504 |
443.29 |
| Nov 01 2020 |
131 |
193.59 |
| Oct 30 2020 |
3011 |
443.29 |
| Oct 30 2020 |
4450 |
443.29 |
| Oct 23 2020 |
2909 |
443.29 |
| Oct 23 2020 |
4406 |
443.29 |
| Oct 16 2020 |
2921 |
443.29 |
| Oct 16 2020 |
4386 |
443.29 |
| Oct 09 2020 |
2919 |
443.29 |
| Oct 09 2020 |
4359 |
443.29 |
| Oct 02 2020 |
2819 |
443.29 |
| Oct 02 2020 |
4131 |
443.29 |
| Oct 01 2020 |
132 |
193.59 |
| Sep 25 2020 |
2787 |
443.29 |
| Sep 25 2020 |
4165 |
443.29 |
| Sep 18 2020 |
2796 |
443.29 |
| Sep 18 2020 |
4182 |
443.29 |
| Sep 11 2020 |
2663 |
443.29 |
| Sep 11 2020 |
3988 |
443.29 |
| Sep 04 2020 |
3043 |
443.29 |
| Sep 04 2020 |
4474 |
443.29 |
| Sep 01 2020 |
138 |
193.49 |
| Aug 28 2020 |
3278 |
443.29 |
| Aug 28 2020 |
4830 |
443.29 |
| Aug 21 2020 |
3504 |
443.29 |
| Aug 21 2020 |
5239 |
443.29 |
| Aug 14 2020 |
3595 |
443.29 |
| Aug 14 2020 |
5401 |
443.29 |
| Aug 07 2020 |
3875 |
443.29 |
| Aug 07 2020 |
5799 |
443.29 |
| Aug 01 2020 |
143 |
193.49 |
| Jul 31 2020 |
4121 |
443.29 |
| Jul 31 2020 |
6170 |
443.29 |
| Jul 24 2020 |
4298 |
443.29 |
| Jul 24 2020 |
6600 |
443.29 |
| Jul 17 2020 |
4630 |
443.29 |
| Jul 17 2020 |
6926 |
443.29 |
| Jul 10 2020 |
4854 |
443.29 |
| Jul 10 2020 |
7322 |
443.29 |
| Jul 03 2020 |
4969 |
443.29 |
| Jul 03 2020 |
7401 |
443.29 |
| Jul 01 2020 |
170 |
193.49 |
| Jun 26 2020 |
5217 |
443.29 |
| Jun 26 2020 |
7808 |
443.29 |
| Jun 19 2020 |
5353 |
443.29 |
| Jun 19 2020 |
8115 |
443.29 |
| Jun 12 2020 |
5592 |
443.29 |
| Jun 12 2020 |
8370 |
443.29 |
| Jun 05 2020 |
5697 |
443.29 |
| Jun 05 2020 |
8624 |
443.29 |
| May 29 2020 |
1374 |
379.09 |
| May 29 2020 |
3693 |
403.85 |
| May 29 2020 |
3588 |
409.71 |
| May 29 2020 |
5411 |
408.25 |
| May 22 2020 |
3745 |
409.71 |
| May 22 2020 |
3851 |
403.85 |
| May 22 2020 |
1427 |
379.09 |
| May 22 2020 |
5642 |
408.25 |
| May 15 2020 |
1608 |
379.09 |
| May 15 2020 |
3945 |
403.85 |
| May 15 2020 |
3903 |
409.71 |
| May 15 2020 |
5875 |
408.25 |
| May 08 2020 |
4025 |
403.85 |
| May 08 2020 |
1648 |
379.09 |
| May 08 2020 |
4000 |
409.71 |
| May 08 2020 |
6020 |
408.25 |
| May 01 2020 |
4246 |
409.71 |
| May 01 2020 |
4242 |
403.85 |
| May 01 2020 |
1846 |
379.09 |
| May 01 2020 |
6404 |
408.25 |
| Apr 24 2020 |
4373 |
403.85 |
| Apr 24 2020 |
1873 |
379.09 |
| Apr 24 2020 |
4412 |
409.71 |
| Apr 24 2020 |
6776 |
408.25 |
| Apr 17 2020 |
4614 |
409.71 |
| Apr 17 2020 |
4394 |
403.85 |
| Apr 17 2020 |
1880 |
379.09 |
| Apr 17 2020 |
6946 |
408.25 |
| Apr 10 2020 |
4761 |
409.71 |
| Apr 10 2020 |
4495 |
403.85 |
| Apr 10 2020 |
1905 |
379.09 |
| Apr 10 2020 |
7113 |
408.25 |
| Apr 03 2020 |
2052 |
379.09 |
| Apr 03 2020 |
4615 |
403.85 |
| Apr 03 2020 |
5764 |
419.03 |
| Apr 03 2020 |
8261 |
416 |
| Apr 01 2020 |
226 |
193.49 |
| Mar 27 2020 |
2165 |
379.09 |
| Mar 27 2020 |
4733 |
403.85 |
| Mar 27 2020 |
5994 |
419.03 |
| Mar 27 2020 |
8539 |
416 |
| Mar 20 2020 |
2202 |
379.09 |
| Mar 20 2020 |
4799 |
403.85 |
| Mar 20 2020 |
6102 |
419.03 |
| Mar 20 2020 |
8667 |
416 |
| Mar 13 2020 |
6228 |
419.03 |
| Mar 13 2020 |
2190 |
379.09 |
| Mar 13 2020 |
4839 |
403.85 |
| Mar 13 2020 |
8772 |
416 |
| Mar 06 2020 |
4884 |
403.85 |
| Mar 06 2020 |
2238 |
379.09 |
| Mar 06 2020 |
6331 |
419.03 |
| Mar 06 2020 |
8852 |
416 |
| Mar 01 2020 |
226 |
193.49 |
| Feb 28 2020 |
4849 |
403.85 |
| Feb 28 2020 |
2337 |
379.09 |
| Feb 28 2020 |
4309 |
394.78 |
| Feb 28 2020 |
6711 |
397.8 |
| Feb 21 2020 |
4219 |
394.78 |
| Feb 21 2020 |
2279 |
379.09 |
| Feb 21 2020 |
4784 |
403.85 |
| Feb 21 2020 |
6630 |
397.8 |
| Feb 14 2020 |
4817 |
403.85 |
| Feb 14 2020 |
2300 |
379.09 |
| Feb 14 2020 |
4231 |
394.78 |
| Feb 14 2020 |
6642 |
397.8 |
| Feb 07 2020 |
2332 |
379.09 |
| Feb 07 2020 |
4788 |
403.85 |
| Feb 07 2020 |
4226 |
394.78 |
| Feb 07 2020 |
6607 |
397.8 |
| Feb 01 2020 |
227 |
193.49 |
| Jan 31 2020 |
2336 |
379.09 |
| Jan 31 2020 |
4802 |
403.85 |
| Jan 31 2020 |
4252 |
394.78 |
| Jan 31 2020 |
6624 |
397.8 |
| Jan 24 2020 |
4252 |
394.78 |
| Jan 24 2020 |
2333 |
379.09 |
| Jan 24 2020 |
4816 |
403.85 |
| Jan 24 2020 |
6623 |
397.8 |
| Jan 17 2020 |
2333 |
379.09 |
| Jan 17 2020 |
4783 |
403.85 |
| Jan 17 2020 |
4261 |
394.78 |
| Jan 17 2020 |
6599 |
397.8 |
| Jan 10 2020 |
4781 |
403.85 |
| Jan 10 2020 |
2333 |
379.09 |
| Jan 10 2020 |
4261 |
394.78 |
| Jan 10 2020 |
6597 |
397.8 |
| Jan 03 2020 |
2333 |
379.09 |
| Jan 03 2020 |
4787 |
403.85 |
| Jan 03 2020 |
4262 |
394.78 |
| Jan 03 2020 |
6603 |
397.8 |
| Jan 01 2020 |
227 |
193.49 |
| Dec 27 2019 |
2335 |
379.09 |
| Dec 27 2019 |
4785 |
403.85 |
| Dec 27 2019 |
4262 |
394.78 |
| Dec 27 2019 |
6601 |
397.8 |
| Dec 20 2019 |
4785 |
403.85 |
| Dec 20 2019 |
2335 |
379.09 |
| Dec 20 2019 |
4262 |
394.78 |
| Dec 20 2019 |
6601 |
397.8 |
| Dec 13 2019 |
2335 |
379.09 |
| Dec 13 2019 |
4785 |
403.85 |
| Dec 13 2019 |
4262 |
394.78 |
| Dec 13 2019 |
6601 |
397.8 |
| Dec 06 2019 |
4262 |
394.78 |
| Dec 06 2019 |
4781 |
403.85 |
| Dec 06 2019 |
2335 |
379.09 |
| Dec 06 2019 |
6596 |
397.8 |
| Dec 01 2019 |
226 |
193.49 |
| Nov 29 2019 |
4772 |
403.85 |
| Nov 29 2019 |
2335 |
379.09 |
| Nov 29 2019 |
4262 |
394.78 |
| Nov 29 2019 |
6598 |
397.8 |
| Nov 22 2019 |
2335 |
379.09 |
| Nov 22 2019 |
4772 |
403.85 |
| Nov 22 2019 |
4262 |
394.78 |
| Nov 22 2019 |
6598 |
397.8 |
| Nov 15 2019 |
4262 |
394.78 |
| Nov 15 2019 |
2335 |
379.09 |
| Nov 15 2019 |
4773 |
403.85 |
| Nov 15 2019 |
6601 |
397.8 |
| Nov 08 2019 |
4776 |
403.85 |
| Nov 08 2019 |
2335 |
379.09 |
| Nov 08 2019 |
4255 |
394.78 |
| Nov 08 2019 |
6577 |
397.8 |
| Nov 01 2019 |
223 |
193.49 |
| Nov 01 2019 |
4168 |
394.78 |
| Nov 01 2019 |
4773 |
403.85 |
| Nov 01 2019 |
2335 |
379.09 |
| Nov 01 2019 |
6485 |
397.8 |
| Oct 25 2019 |
4168 |
394.78 |
| Oct 25 2019 |
4783 |
403.85 |
| Oct 25 2019 |
2335 |
379.09 |
| Oct 25 2019 |
6493 |
397.8 |
| Oct 18 2019 |
2335 |
379.09 |
| Oct 18 2019 |
4783 |
403.85 |
| Oct 18 2019 |
4184 |
394.78 |
| Oct 18 2019 |
6499 |
397.8 |
| Oct 11 2019 |
2337 |
379.09 |
| Oct 11 2019 |
4785 |
403.85 |
| Oct 11 2019 |
4177 |
394.78 |
| Oct 11 2019 |
6496 |
397.8 |
| Oct 04 2019 |
4792 |
403.85 |
| Oct 04 2019 |
2335 |
379.09 |
| Oct 04 2019 |
4179 |
394.78 |
| Oct 04 2019 |
6496 |
397.8 |
| Oct 01 2019 |
244 |
197.51 |
| Sep 27 2019 |
4179 |
394.78 |
| Sep 27 2019 |
4787 |
403.85 |
| Sep 27 2019 |
2335 |
379.09 |
| Sep 27 2019 |
6560 |
397.8 |
| Sep 20 2019 |
4790 |
403.85 |
| Sep 20 2019 |
2365 |
379.09 |
| Sep 20 2019 |
4172 |
394.78 |
| Sep 20 2019 |
6564 |
397.8 |
| Sep 13 2019 |
4778 |
403.85 |
| Sep 13 2019 |
2384 |
379.09 |
| Sep 13 2019 |
4227 |
394.78 |
| Sep 13 2019 |
6575 |
397.8 |
| Sep 06 2019 |
4310 |
394.78 |
| Sep 06 2019 |
2390 |
379.09 |
| Sep 06 2019 |
4789 |
403.85 |
| Sep 06 2019 |
6673 |
397.8 |
| Sep 01 2019 |
349 |
216.37 |
| Aug 30 2019 |
4821 |
403.85 |
| Aug 30 2019 |
2410 |
379.09 |
| Aug 30 2019 |
4351 |
394.78 |
| Aug 30 2019 |
6724 |
397.8 |
| Aug 23 2019 |
2440 |
379.09 |
| Aug 23 2019 |
4870 |
403.85 |
| Aug 23 2019 |
4394 |
394.78 |
| Aug 23 2019 |
6781 |
397.8 |
| Aug 16 2019 |
4907 |
403.85 |
| Aug 16 2019 |
2485 |
379.09 |
| Aug 16 2019 |
4400 |
394.78 |
| Aug 16 2019 |
6792 |
397.8 |
| Aug 09 2019 |
4413 |
394.78 |
| Aug 09 2019 |
4915 |
403.85 |
| Aug 09 2019 |
2478 |
379.09 |
| Aug 09 2019 |
6815 |
397.8 |
| Aug 02 2019 |
2485 |
379.09 |
| Aug 02 2019 |
4971 |
403.85 |
| Aug 02 2019 |
4450 |
394.78 |
| Aug 02 2019 |
6850 |
397.8 |
| Aug 01 2019 |
690 |
259.61 |
| Jul 26 2019 |
5028 |
403.85 |
| Jul 26 2019 |
2500 |
379.09 |
| Jul 26 2019 |
4479 |
394.78 |
| Jul 26 2019 |
6912 |
397.8 |
| Jul 19 2019 |
5029 |
403.85 |
| Jul 19 2019 |
2530 |
379.09 |
| Jul 19 2019 |
4585 |
394.78 |
| Jul 19 2019 |
6978 |
397.8 |
| Jul 12 2019 |
5205 |
403.85 |
| Jul 12 2019 |
2527 |
379.09 |
| Jul 12 2019 |
4619 |
394.78 |
| Jul 12 2019 |
7110 |
397.8 |
| Jul 05 2019 |
5417 |
403.85 |
| Jul 05 2019 |
2539 |
379.09 |
| Jul 05 2019 |
4802 |
394.78 |
| Jul 05 2019 |
7332 |
397.8 |
| Jul 01 2019 |
678 |
259.61 |
| Jun 28 2019 |
5508 |
403.85 |
| Jun 28 2019 |
2573 |
379.09 |
| Jun 28 2019 |
4831 |
394.78 |
| Jun 28 2019 |
7451 |
397.8 |
| Jun 21 2019 |
4831 |
394.78 |
| Jun 21 2019 |
5500 |
403.85 |
| Jun 21 2019 |
2558 |
379.09 |
| Jun 21 2019 |
7399 |
397.8 |
| Jun 14 2019 |
5591 |
403.85 |
| Jun 14 2019 |
2520 |
379.09 |
| Jun 14 2019 |
4839 |
394.78 |
| Jun 14 2019 |
7415 |
397.8 |
| Jun 07 2019 |
5709 |
403.85 |
| Jun 07 2019 |
2560 |
379.09 |
| Jun 07 2019 |
4877 |
394.78 |
| Jun 07 2019 |
7529 |
397.8 |
| Jun 01 2019 |
666 |
259.61 |
| May 31 2019 |
9787 |
446.99 |
| May 31 2019 |
14254 |
446.99 |
| May 24 2019 |
9764 |
446.99 |
| May 24 2019 |
14309 |
446.99 |
| May 17 2019 |
9827 |
446.99 |
| May 17 2019 |
14308 |
446.99 |
| May 10 2019 |
9913 |
446.99 |
| May 10 2019 |
14227 |
446.99 |
| May 03 2019 |
9974 |
446.99 |
| May 03 2019 |
14288 |
446.99 |
| May 01 2019 |
642 |
259.61 |
| Apr 26 2019 |
10074 |
446.99 |
| Apr 26 2019 |
13988 |
446.99 |
| Apr 19 2019 |
9990 |
446.99 |
| Apr 19 2019 |
13936 |
446.99 |
| Apr 18 2019 |
10000 |
446.99 |
| Apr 12 2019 |
10014 |
446.99 |
| Apr 12 2019 |
14000 |
446.99 |
| Apr 05 2019 |
2469 |
354.18 |
| Apr 05 2019 |
9110 |
441.68 |
| Apr 05 2019 |
7278 |
397.93 |
| Apr 01 2019 |
598 |
259.61 |
| Mar 29 2019 |
2462 |
354.18 |
| Mar 29 2019 |
9047 |
441.68 |
| Mar 29 2019 |
7256 |
397.93 |
| Mar 22 2019 |
8930 |
441.68 |
| Mar 22 2019 |
5151 |
395.34 |
| Mar 22 2019 |
8279 |
406.93 |
| Mar 15 2019 |
5145 |
395.34 |
| Mar 15 2019 |
9070 |
441.68 |
| Mar 15 2019 |
8356 |
406.93 |
| Mar 08 2019 |
5105 |
395.34 |
| Mar 08 2019 |
8904 |
441.68 |
| Mar 08 2019 |
8226 |
406.93 |
| Mar 01 2019 |
557 |
259.61 |
| Mar 01 2019 |
5117 |
395.34 |
| Mar 01 2019 |
8979 |
441.68 |
| Mar 01 2019 |
8268 |
406.93 |
| Feb 22 2019 |
8987 |
441.68 |
| Feb 22 2019 |
5141 |
395.34 |
| Feb 22 2019 |
8301 |
406.93 |
| Feb 15 2019 |
3930 |
379.89 |
| Feb 15 2019 |
3865 |
383.82 |
| Feb 15 2019 |
4367 |
369.1 |
| Feb 08 2019 |
3915 |
379.89 |
| Feb 08 2019 |
3856 |
383.82 |
| Feb 08 2019 |
4359 |
369.1 |
| Feb 01 2019 |
566 |
259.61 |
| Feb 01 2019 |
3929 |
379.89 |
| Feb 01 2019 |
3867 |
383.82 |
| Feb 01 2019 |
4374 |
369.1 |
| Jan 25 2019 |
3927 |
379.89 |
| Jan 25 2019 |
3870 |
383.82 |
| Jan 25 2019 |
4388 |
369.1 |
| Jan 18 2019 |
3936 |
379.89 |
| Jan 18 2019 |
3886 |
383.82 |
| Jan 18 2019 |
4399 |
369.1 |
| Jan 11 2019 |
3940 |
379.89 |
| Jan 11 2019 |
3886 |
383.82 |
| Jan 11 2019 |
4397 |
369.1 |
| Jan 04 2019 |
3887 |
383.82 |
| Jan 04 2019 |
3947 |
379.89 |
| Jan 04 2019 |
4405 |
369.1 |
| Jan 01 2019 |
561 |
259.61 |
| Dec 28 2018 |
3947 |
379.89 |
| Dec 28 2018 |
3887 |
383.82 |
| Dec 28 2018 |
4405 |
369.1 |
| Dec 21 2018 |
3947 |
379.89 |
| Dec 21 2018 |
3887 |
383.82 |
| Dec 21 2018 |
4405 |
369.1 |
| Dec 14 2018 |
3887 |
383.82 |
| Dec 14 2018 |
3947 |
379.89 |
| Dec 14 2018 |
4405 |
369.1 |
| Dec 07 2018 |
3947 |
379.89 |
| Dec 07 2018 |
3887 |
383.82 |
| Dec 07 2018 |
4402 |
369.1 |
| Dec 01 2018 |
565 |
259.61 |
| Nov 30 2018 |
3887 |
383.82 |
| Nov 30 2018 |
3947 |
379.89 |
| Nov 30 2018 |
4402 |
369.1 |
| Nov 23 2018 |
3887 |
383.82 |
| Nov 23 2018 |
3947 |
379.89 |
| Nov 23 2018 |
4402 |
369.1 |
| Nov 16 2018 |
3947 |
379.89 |
| Nov 16 2018 |
3887 |
383.82 |
| Nov 16 2018 |
4402 |
369.1 |
| Nov 09 2018 |
3947 |
379.89 |
| Nov 09 2018 |
3887 |
383.82 |
| Nov 09 2018 |
4402 |
369.1 |
| Nov 02 2018 |
3947 |
379.89 |
| Nov 02 2018 |
3887 |
383.82 |
| Nov 02 2018 |
4392 |
369.1 |
| Nov 01 2018 |
562 |
259.61 |
| Oct 26 2018 |
3885 |
383.82 |
| Oct 26 2018 |
3947 |
379.89 |
| Oct 26 2018 |
4393 |
369.1 |
| Oct 19 2018 |
3947 |
379.89 |
| Oct 19 2018 |
3896 |
383.82 |
| Oct 19 2018 |
4397 |
369.1 |
| Oct 12 2018 |
3936 |
379.89 |
| Oct 12 2018 |
3883 |
383.82 |
| Oct 12 2018 |
4387 |
369.1 |
| Oct 05 2018 |
3904 |
383.82 |
| Oct 05 2018 |
3931 |
379.89 |
| Oct 05 2018 |
4421 |
369.1 |
| Oct 01 2018 |
310 |
230.18 |
| Sep 28 2018 |
3934 |
379.89 |
| Sep 28 2018 |
3812 |
383.82 |
| Sep 28 2018 |
4349 |
369.1 |
| Sep 21 2018 |
3923 |
379.89 |
| Sep 21 2018 |
3800 |
383.82 |
| Sep 21 2018 |
4345 |
369.1 |
| Sep 14 2018 |
3945 |
379.89 |
| Sep 14 2018 |
3799 |
383.82 |
| Sep 14 2018 |
4364 |
369.1 |
| Sep 07 2018 |
3862 |
383.82 |
| Sep 07 2018 |
3993 |
379.89 |
| Sep 07 2018 |
4427 |
369.1 |
| Aug 31 2018 |
3879 |
383.82 |
| Aug 31 2018 |
4052 |
379.89 |
| Aug 31 2018 |
4478 |
369.1 |
| Aug 24 2018 |
3865 |
383.82 |
| Aug 24 2018 |
4017 |
379.89 |
| Aug 24 2018 |
4456 |
369.1 |
| Aug 17 2018 |
4054 |
379.89 |
| Aug 17 2018 |
3863 |
383.82 |
| Aug 17 2018 |
4474 |
369.1 |
| Aug 10 2018 |
4058 |
379.89 |
| Aug 10 2018 |
3918 |
383.82 |
| Aug 10 2018 |
4553 |
369.1 |
| Aug 03 2018 |
4106 |
379.89 |
| Aug 03 2018 |
4003 |
383.82 |
| Aug 03 2018 |
4640 |
369.1 |
| Jul 27 2018 |
4092 |
379.89 |
| Jul 27 2018 |
4018 |
383.82 |
| Jul 27 2018 |
4653 |
369.1 |
| Jul 20 2018 |
4184 |
379.89 |
| Jul 20 2018 |
3998 |
383.82 |
| Jul 20 2018 |
4736 |
369.1 |
| Jul 13 2018 |
4117 |
383.82 |
| Jul 13 2018 |
4041 |
379.89 |
| Jul 13 2018 |
4616 |
369.1 |
| Jul 06 2018 |
3916 |
379.89 |
| Jul 06 2018 |
3927 |
383.82 |
| Jul 06 2018 |
4374 |
369.1 |
| Jun 29 2018 |
3953 |
383.82 |
| Jun 29 2018 |
3948 |
379.89 |
| Jun 29 2018 |
4424 |
369.1 |
| Jun 22 2018 |
4103 |
379.89 |
| Jun 22 2018 |
4064 |
383.82 |
| Jun 22 2018 |
4582 |
369.1 |
| Jun 15 2018 |
4089 |
383.82 |
| Jun 15 2018 |
4138 |
379.89 |
| Jun 15 2018 |
4615 |
369.1 |
| Jun 08 2018 |
4207 |
379.89 |
| Jun 08 2018 |
4116 |
383.82 |
| Jun 08 2018 |
4692 |
369.1 |
| Jun 01 2018 |
4359 |
383.82 |
| Jun 01 2018 |
4250 |
379.89 |
| Jun 01 2018 |
4927 |
369.1 |
| May 25 2018 |
4360 |
379.89 |
| May 25 2018 |
4381 |
383.82 |
| May 25 2018 |
4993 |
369.1 |
| May 18 2018 |
4423 |
383.82 |
| May 18 2018 |
4389 |
379.89 |
| May 18 2018 |
4967 |
369.1 |
| May 11 2018 |
4361 |
379.89 |
| May 11 2018 |
4460 |
383.82 |
| May 11 2018 |
5038 |
369.1 |
| May 04 2018 |
4502 |
379.89 |
| May 04 2018 |
4575 |
383.82 |
| May 04 2018 |
5137 |
369.1 |
| Apr 27 2018 |
4511 |
379.89 |
| Apr 27 2018 |
4594 |
383.82 |
| Apr 27 2018 |
5141 |
369.1 |
| Apr 20 2018 |
4544 |
379.89 |
| Apr 20 2018 |
4597 |
383.82 |
| Apr 20 2018 |
5173 |
369.1 |
| Apr 13 2018 |
2290 |
343.86 |
| Apr 13 2018 |
4580 |
383.82 |
| Apr 13 2018 |
4686 |
363.84 |
| Apr 06 2018 |
1850 |
333.55 |
| Apr 06 2018 |
1422 |
325.95 |
| Apr 06 2018 |
2396 |
329.75 |
| Mar 30 2018 |
1869 |
333.55 |
| Mar 30 2018 |
1471 |
325.95 |
| Mar 30 2018 |
2437 |
329.75 |
| Mar 23 2018 |
1516 |
325.95 |
| Mar 23 2018 |
1876 |
333.55 |
| Mar 23 2018 |
2469 |
329.75 |
| Mar 16 2018 |
1515 |
325.95 |
| Mar 16 2018 |
1882 |
333.55 |
| Mar 16 2018 |
2508 |
329.75 |
