| Aug 26 2015 |
22930 |
542.19 |
| Aug 26 2015 |
33512 |
542.19 |
| Aug 19 2015 |
23004 |
542.19 |
| Aug 19 2015 |
33806 |
542.19 |
| Aug 12 2015 |
23172 |
542.19 |
| Aug 12 2015 |
33975 |
542.19 |
| Aug 05 2015 |
23076 |
542.19 |
| Aug 05 2015 |
33913 |
542.19 |
| Jul 29 2015 |
23288 |
542.19 |
| Jul 29 2015 |
34124 |
542.19 |
| Jul 22 2015 |
23203 |
542.19 |
| Jul 22 2015 |
34204 |
542.19 |
| Jul 15 2015 |
23290 |
542.19 |
| Jul 15 2015 |
34394 |
542.19 |
| Jul 08 2015 |
23383 |
542.19 |
| Jul 08 2015 |
34554 |
542.19 |
| Jul 01 2015 |
23385 |
540.14 |
| Jul 01 2015 |
34518 |
540.14 |
| Jun 24 2015 |
20814 |
505.26 |
| Jun 24 2015 |
30668 |
505.26 |
| Jun 17 2015 |
20702 |
503.08 |
| Jun 17 2015 |
30413 |
503.08 |
| Jun 10 2015 |
20727 |
503.08 |
| Jun 10 2015 |
30492 |
503.08 |
| Jun 03 2015 |
20701 |
503.08 |
| Jun 03 2015 |
30710 |
503.08 |
| May 27 2015 |
20660 |
503.08 |
| May 27 2015 |
30425 |
503.08 |
| May 20 2015 |
20094 |
495.82 |
| May 20 2015 |
29484 |
495.82 |
| May 13 2015 |
19970 |
495.82 |
| May 13 2015 |
29551 |
495.82 |
| May 06 2015 |
19575 |
495.82 |
| May 06 2015 |
29146 |
495.82 |
| Apr 29 2015 |
17622 |
472.67 |
| Apr 29 2015 |
26218 |
472.67 |
| Apr 22 2015 |
17705 |
472.67 |
| Apr 22 2015 |
26338 |
472.67 |
| Apr 15 2015 |
17561 |
472.67 |
| Apr 15 2015 |
26041 |
472.67 |
| Apr 08 2015 |
16710 |
461.26 |
| Apr 08 2015 |
24511 |
461.26 |
| Apr 01 2015 |
16866 |
461.26 |
| Apr 01 2015 |
24941 |
461.26 |
| Mar 25 2015 |
16688 |
461.26 |
| Mar 25 2015 |
24223 |
461.26 |
| Mar 18 2015 |
16360 |
461.26 |
| Mar 18 2015 |
23542 |
461.26 |
| Mar 11 2015 |
16513 |
461.26 |
| Mar 11 2015 |
24195 |
461.26 |
| Mar 04 2015 |
16756 |
461.26 |
| Mar 04 2015 |
24480 |
461.26 |
| Feb 25 2015 |
16648 |
461.26 |
| Feb 25 2015 |
24480 |
461.26 |
| Feb 18 2015 |
16733 |
461.26 |
| Feb 18 2015 |
24584 |
461.26 |
| Feb 11 2015 |
16798 |
461.26 |
| Feb 11 2015 |
24586 |
461.26 |
| Feb 04 2015 |
16789 |
461.26 |
| Feb 04 2015 |
24615 |
461.26 |
| Jan 28 2015 |
16834 |
461.26 |
| Jan 28 2015 |
24621 |
461.26 |
| Jan 21 2015 |
16803 |
461.26 |
| Jan 21 2015 |
24646 |
461.26 |
| Jan 14 2015 |
16793 |
461.26 |
| Jan 14 2015 |
24649 |
461.26 |
| Jan 07 2015 |
16769 |
461.26 |
| Jan 07 2015 |
24626 |
461.26 |
| Dec 31 2014 |
16771 |
461.26 |
| Dec 31 2014 |
24641 |
461.26 |
| Dec 24 2014 |
16771 |
461.26 |
| Dec 24 2014 |
24641 |
461.26 |
| Dec 17 2014 |
16754 |
461.26 |
| Dec 17 2014 |
24633 |
461.26 |
| Dec 10 2014 |
16754 |
461.26 |
| Dec 10 2014 |
24633 |
461.26 |
| Dec 03 2014 |
16754 |
461.26 |
| Dec 03 2014 |
24633 |
461.26 |
| Nov 26 2014 |
16754 |
461.26 |
| Nov 26 2014 |
24633 |
461.26 |
| Nov 19 2014 |
16754 |
461.26 |
| Nov 19 2014 |
24633 |
461.26 |
| Nov 12 2014 |
16754 |
461.26 |
| Nov 12 2014 |
24633 |
461.26 |
| Nov 05 2014 |
16754 |
461.26 |
| Nov 05 2014 |
24634 |
461.26 |
| Oct 29 2014 |
16754 |
461.26 |
| Oct 29 2014 |
24630 |
461.26 |
| Oct 22 2014 |
16692 |
461.26 |
| Oct 22 2014 |
24633 |
461.26 |
| Oct 15 2014 |
16672 |
461.26 |
| Oct 15 2014 |
24555 |
461.26 |
| Oct 08 2014 |
16644 |
461.26 |
| Oct 08 2014 |
24536 |
461.26 |
| Oct 01 2014 |
16687 |
461.26 |
| Oct 01 2014 |
24577 |
461.26 |
| Sep 24 2014 |
16623 |
461.26 |
| Sep 24 2014 |
24617 |
461.26 |
| Sep 17 2014 |
16698 |
461.26 |
| Sep 17 2014 |
24558 |
461.26 |
| Sep 10 2014 |
16536 |
461.26 |
| Sep 10 2014 |
24581 |
461.26 |
| Sep 03 2014 |
16554 |
461.26 |
| Sep 03 2014 |
24651 |
461.26 |
| Aug 27 2014 |
16652 |
461.26 |
| Aug 27 2014 |
24692 |
461.26 |
| Aug 20 2014 |
16559 |
461.26 |
| Aug 20 2014 |
24723 |
461.26 |
| Aug 13 2014 |
16630 |
461.26 |
| Aug 13 2014 |
24756 |
461.26 |
| Aug 06 2014 |
16699 |
461.26 |
| Aug 06 2014 |
24868 |
461.26 |
| Jul 30 2014 |
16724 |
461.26 |
| Jul 30 2014 |
25037 |
461.26 |
| Jul 23 2014 |
16505 |
461.26 |
| Jul 23 2014 |
24806 |
461.26 |
| Jul 16 2014 |
16473 |
461.26 |
| Jul 16 2014 |
24782 |
461.26 |
| Jul 09 2014 |
16619 |
461.26 |
| Jul 09 2014 |
24805 |
461.26 |
| Jul 02 2014 |
16800 |
461.26 |
| Jul 02 2014 |
25026 |
461.26 |
| Jun 25 2014 |
16260 |
454.03 |
| Jun 25 2014 |
24104 |
454.03 |
| Jun 18 2014 |
16382 |
454.03 |
| Jun 18 2014 |
24124 |
454.03 |
| Jun 11 2014 |
16384 |
454.03 |
| Jun 11 2014 |
24299 |
454.03 |
| Jun 04 2014 |
16695 |
454.03 |
| Jun 04 2014 |
24482 |
454.03 |
| May 28 2014 |
16667 |
454.03 |
| May 28 2014 |
24364 |
454.03 |
| May 21 2014 |
14487 |
430.14 |
| May 21 2014 |
20952 |
430.14 |
| May 14 2014 |
14583 |
430.14 |
| May 14 2014 |
21056 |
430.14 |
| May 07 2014 |
15780 |
444.74 |
| May 07 2014 |
22915 |
444.74 |
| Apr 30 2014 |
16287 |
444.74 |
| Apr 30 2014 |
23457 |
444.74 |
| Apr 23 2014 |
16475 |
444.74 |
| Apr 23 2014 |
23784 |
444.74 |
| Apr 16 2014 |
16345 |
444.74 |
| Apr 16 2014 |
23623 |
444.74 |
| Feb 26 2014 |
26608 |
577.33 |
| Feb 26 2014 |
38695 |
577.33 |
| Feb 19 2014 |
26764 |
577.33 |
| Feb 19 2014 |
38709 |
577.33 |
| Feb 12 2014 |
26722 |
577.33 |
| Feb 12 2014 |
38604 |
577.33 |
| Feb 05 2014 |
26775 |
577.33 |
| Feb 05 2014 |
38748 |
577.33 |
| Jan 29 2014 |
26580 |
577.33 |
| Jan 29 2014 |
38736 |
577.33 |
| Jan 22 2014 |
26443 |
577.33 |
| Jan 22 2014 |
38519 |
577.33 |
| Jan 15 2014 |
26466 |
577.33 |
| Jan 15 2014 |
38606 |
577.33 |
| Jan 08 2014 |
26329 |
577.33 |
| Jan 08 2014 |
38528 |
577.33 |
| Jan 01 2014 |
26329 |
577.33 |
| Jan 01 2014 |
38533 |
577.33 |
| Dec 25 2013 |
26329 |
577.33 |
| Dec 25 2013 |
38562 |
577.33 |
| Dec 18 2013 |
26329 |
577.33 |
| Dec 18 2013 |
38562 |
577.33 |
| Dec 11 2013 |
26330 |
577.33 |
| Dec 11 2013 |
38563 |
577.33 |
| Dec 04 2013 |
26331 |
577.33 |
| Dec 04 2013 |
38566 |
577.33 |
| Nov 27 2013 |
26331 |
577.33 |
| Nov 27 2013 |
38566 |
577.33 |
| Nov 20 2013 |
26331 |
577.33 |
| Nov 20 2013 |
38567 |
577.33 |
| Nov 13 2013 |
26332 |
577.33 |
| Nov 13 2013 |
38568 |
577.33 |
| Nov 06 2013 |
26332 |
577.33 |
| Nov 06 2013 |
38569 |
577.33 |
| Oct 30 2013 |
26332 |
577.33 |
| Oct 30 2013 |
38567 |
577.33 |
| Oct 23 2013 |
26321 |
577.33 |
| Oct 23 2013 |
38563 |
577.33 |
| Oct 16 2013 |
26306 |
577.33 |
| Oct 16 2013 |
38464 |
577.33 |
| Oct 09 2013 |
25948 |
577.33 |
| Oct 09 2013 |
38047 |
577.33 |
| Oct 02 2013 |
26083 |
577.33 |
| Oct 02 2013 |
38206 |
577.33 |
| Sep 25 2013 |
26079 |
577.33 |
| Sep 25 2013 |
38171 |
577.33 |
| Sep 18 2013 |
25862 |
577.33 |
| Sep 18 2013 |
37814 |
577.33 |
| Sep 11 2013 |
25777 |
577.33 |
| Sep 11 2013 |
37545 |
577.33 |
| Sep 04 2013 |
25985 |
577.33 |
| Sep 04 2013 |
37712 |
577.33 |
| Aug 28 2013 |
25771 |
577.33 |
| Aug 28 2013 |
37433 |
577.33 |
| Aug 21 2013 |
25865 |
577.33 |
| Aug 21 2013 |
37698 |
577.33 |
| Aug 14 2013 |
25872 |
577.33 |
| Aug 14 2013 |
37401 |
577.33 |
| Aug 07 2013 |
25816 |
577.33 |
| Aug 07 2013 |
37692 |
577.33 |
| Jul 31 2013 |
26329 |
577.33 |
| Jul 31 2013 |
38279 |
577.33 |
| Jul 24 2013 |
26238 |
577.33 |
| Jul 24 2013 |
38533 |
577.33 |
| Jul 17 2013 |
22246 |
486.21 |
| Jul 17 2013 |
26282 |
577.33 |
| Jul 17 2013 |
34852 |
531.77 |
| Jul 10 2013 |
26522 |
577.33 |
| Jul 10 2013 |
22418 |
486.21 |
| Jul 10 2013 |
35215 |
531.77 |
| Jul 03 2013 |
22598 |
486.21 |
| Jul 03 2013 |
23446 |
524.65 |
| Jul 03 2013 |
32992 |
511.83 |
| Jun 26 2013 |
22908 |
486.21 |
| Jun 26 2013 |
23350 |
524.65 |
| Jun 26 2013 |
33180 |
511.83 |
| Jun 19 2013 |
23574 |
524.65 |
| Jun 19 2013 |
23141 |
486.21 |
| Jun 19 2013 |
33180 |
511.83 |
| Jun 12 2013 |
23623 |
524.65 |
| Jun 12 2013 |
23198 |
486.21 |
| Jun 12 2013 |
33484 |
511.83 |
| Jun 05 2013 |
22829 |
486.21 |
| Jun 05 2013 |
23422 |
524.65 |
| Jun 05 2013 |
33152 |
511.83 |
| May 29 2013 |
23302 |
524.65 |
| May 29 2013 |
22885 |
486.21 |
| May 29 2013 |
33204 |
511.83 |
| May 22 2013 |
23724 |
524.65 |
| May 22 2013 |
23218 |
486.21 |
| May 22 2013 |
33815 |
511.83 |
| May 15 2013 |
23369 |
486.21 |
| May 15 2013 |
23707 |
524.65 |
| May 15 2013 |
33850 |
511.83 |
| May 08 2013 |
23269 |
486.21 |
| May 08 2013 |
23690 |
524.65 |
| May 08 2013 |
33817 |
511.83 |
| May 01 2013 |
24083 |
524.65 |
| May 01 2013 |
23382 |
486.21 |
| May 01 2013 |
34060 |
511.83 |
| Apr 24 2013 |
23358 |
486.21 |
| Apr 24 2013 |
23334 |
524.65 |
| Apr 24 2013 |
33763 |
511.83 |
| Apr 17 2013 |
23269 |
486.21 |
| Apr 17 2013 |
23445 |
524.65 |
| Apr 17 2013 |
33809 |
511.83 |
| Apr 10 2013 |
22837 |
486.21 |
| Apr 10 2013 |
23322 |
524.65 |
| Apr 10 2013 |
33512 |
511.83 |
| Apr 03 2013 |
23224 |
524.65 |
| Apr 03 2013 |
22634 |
486.21 |
| Apr 03 2013 |
33356 |
511.83 |
| Mar 27 2013 |
22683 |
486.21 |
| Mar 27 2013 |
23681 |
524.65 |
| Mar 27 2013 |
33464 |
511.83 |
| Mar 20 2013 |
22288 |
486.21 |
| Mar 20 2013 |
23485 |
524.65 |
| Mar 20 2013 |
33393 |
511.83 |
| Mar 13 2013 |
17325 |
524.65 |
| Mar 13 2013 |
33246 |
511.83 |
| Oct 19 2012 |
19875 |
486.21 |
| Oct 19 2012 |
16818 |
458.76 |
| Oct 19 2012 |
25561 |
459.6 |
| Sep 23 2012 |
16588 |
458.76 |
| Sep 23 2012 |
19701 |
486.21 |
| Sep 23 2012 |
25301 |
459.6 |
| Aug 31 2012 |
19145 |
486.21 |
| Aug 31 2012 |
15898 |
458.76 |
| Aug 31 2012 |
24707 |
459.6 |
| Aug 24 2012 |
15714 |
458.76 |
| Aug 24 2012 |
18837 |
486.21 |
| Aug 24 2012 |
24457 |
459.6 |
| Aug 10 2012 |
18075 |
486.21 |
| Aug 10 2012 |
14126 |
445.54 |
| Aug 10 2012 |
23409 |
456.51 |
| Aug 03 2012 |
13853 |
445.54 |
| Aug 03 2012 |
17737 |
486.21 |
| Aug 03 2012 |
23118 |
456.51 |
| Jul 27 2012 |
13702 |
445.54 |
| Jul 27 2012 |
17118 |
486.21 |
| Jul 27 2012 |
22641 |
456.51 |
| Jul 06 2012 |
13143 |
445.54 |
| Jul 06 2012 |
20675 |
446.61 |
| Jun 22 2012 |
12905 |
445.54 |
| Jun 22 2012 |
19839 |
446.61 |
| Jun 15 2012 |
12741 |
445.54 |
| Jun 15 2012 |
20246 |
446.61 |
| Jun 08 2012 |
12508 |
445.54 |
| Jun 08 2012 |
20078 |
446.61 |
| Jun 01 2012 |
12479 |
445.54 |
| Jun 01 2012 |
19836 |
446.61 |
| May 25 2012 |
11673 |
445.54 |
| May 25 2012 |
18531 |
446.61 |
| May 18 2012 |
11754 |
445.54 |
| May 18 2012 |
18752 |
446.61 |
| May 11 2012 |
11421 |
445.54 |
| May 11 2012 |
18670 |
446.61 |
| May 04 2012 |
18280 |
447.14 |
| Apr 27 2012 |
17721 |
447.14 |
| Apr 13 2012 |
16417 |
447.14 |
| Apr 06 2012 |
15999 |
447.14 |
| Mar 27 2012 |
15683 |
447.14 |
| Sep 23 2011 |
11982 |
513.53 |
| Sep 23 2011 |
17721 |
513.53 |
| Sep 16 2011 |
11959 |
513.53 |
| Sep 16 2011 |
17677 |
513.53 |
| Sep 10 2011 |
11709 |
513.53 |
| Sep 10 2011 |
17289 |
513.53 |
| Sep 02 2011 |
11539 |
513.53 |
| Sep 02 2011 |
17157 |
513.53 |
| Aug 26 2011 |
11505 |
513.53 |
| Aug 26 2011 |
17133 |
513.53 |
| Aug 19 2011 |
11259 |
513.53 |
| Aug 19 2011 |
16126 |
513.53 |
| Aug 12 2011 |
11196 |
513.53 |
| Aug 12 2011 |
15935 |
513.53 |
| Aug 05 2011 |
11160 |
513.53 |
| Aug 05 2011 |
15781 |
513.53 |
| Jul 29 2011 |
11070 |
513.53 |
| Jul 29 2011 |
15627 |
513.53 |
| Jul 22 2011 |
10594 |
513.53 |
| Jul 22 2011 |
14934 |
513.53 |
| Jul 15 2011 |
10084 |
513.53 |
| Jul 15 2011 |
14242 |
513.53 |
| Jul 08 2011 |
9647 |
513.53 |
| Jul 08 2011 |
13422 |
513.53 |
| Jul 01 2011 |
7803 |
513.53 |
| Jul 01 2011 |
10823 |
513.53 |
| Jun 17 2011 |
7445 |
513.53 |
| Jun 17 2011 |
10386 |
513.53 |
| Jun 10 2011 |
7206 |
513.53 |
| Jun 10 2011 |
10509 |
513.53 |
| Jun 03 2011 |
6707 |
513.53 |
| Jun 03 2011 |
9829 |
513.53 |
| May 29 2011 |
6607 |
513.53 |
| May 29 2011 |
9827 |
513.53 |
| May 06 2011 |
6487 |
513.53 |
| May 06 2011 |
9505 |
513.53 |
| Apr 22 2011 |
6761 |
513.53 |
| Apr 22 2011 |
9978 |
513.53 |
| Apr 01 2011 |
6802 |
513.53 |
| Apr 01 2011 |
9840 |
513.53 |
| Oct 15 2010 |
8220 |
471.32 |
| Oct 15 2010 |
7531 |
452.53 |
| Oct 15 2010 |
10974 |
452.2 |
| Aug 15 2010 |
7934 |
471.32 |
| Aug 15 2010 |
7221 |
452.53 |
| Aug 15 2010 |
10687 |
452.2 |
| Aug 01 2010 |
7049 |
452.53 |
| Aug 01 2010 |
7352 |
471.32 |
| Aug 01 2010 |
10207 |
452.2 |
| Jul 15 2010 |
6457 |
452.53 |
| Jul 15 2010 |
7071 |
471.32 |
| Jul 15 2010 |
9643 |
452.2 |
| Jul 01 2010 |
7259 |
471.32 |
| Jul 01 2010 |
6735 |
452.53 |
| Jul 01 2010 |
10032 |
452.2 |
| Jun 15 2010 |
6485 |
452.53 |
| Jun 15 2010 |
6856 |
471.32 |
| Jun 15 2010 |
9593 |
452.2 |
| Jun 01 2010 |
6026 |
471.32 |
| Jun 01 2010 |
5930 |
452.53 |
| Jun 01 2010 |
8934 |
452.2 |
| May 27 2010 |
5375 |
471.32 |
| May 27 2010 |
5364 |
452.53 |
| May 27 2010 |
8185 |
452.2 |
| May 15 2010 |
5448 |
452.53 |
| May 15 2010 |
5265 |
456.3 |
| May 15 2010 |
8074 |
445.09 |
| Apr 30 2010 |
4836 |
456.3 |
| Apr 30 2010 |
7766 |
445.09 |
| Apr 15 2010 |
5013 |
452.53 |
| Apr 15 2010 |
4222 |
461.33 |
| Apr 15 2010 |
7540 |
451.03 |
| Apr 02 2010 |
3667 |
461.33 |
| Apr 02 2010 |
4376 |
466.53 |
| Apr 02 2010 |
6862 |
459.64 |
