| Feb 22 2019 |
16538 |
535.04 |
| Feb 22 2019 |
23202 |
535.04 |
| Feb 15 2019 |
16424 |
523.95 |
| Feb 15 2019 |
16378 |
535.04 |
| Feb 15 2019 |
22500 |
529.49 |
| Feb 08 2019 |
16230 |
523.95 |
| Feb 08 2019 |
16322 |
535.04 |
| Feb 08 2019 |
22285 |
529.49 |
| Feb 01 2019 |
16250 |
523.95 |
| Feb 01 2019 |
16326 |
535.04 |
| Feb 01 2019 |
22283 |
529.49 |
| Jan 25 2019 |
16244 |
523.95 |
| Jan 25 2019 |
16363 |
535.04 |
| Jan 25 2019 |
22306 |
529.49 |
| Jan 18 2019 |
16253 |
523.95 |
| Jan 18 2019 |
16446 |
535.04 |
| Jan 18 2019 |
22347 |
529.49 |
| Jan 11 2019 |
16227 |
523.95 |
| Jan 11 2019 |
16446 |
535.04 |
| Jan 11 2019 |
22322 |
529.49 |
| Jan 04 2019 |
16447 |
535.04 |
| Jan 04 2019 |
16245 |
523.95 |
| Jan 04 2019 |
22335 |
529.49 |
| Dec 28 2018 |
16245 |
523.95 |
| Dec 28 2018 |
16447 |
535.04 |
| Dec 28 2018 |
22335 |
529.49 |
| Dec 21 2018 |
16245 |
523.95 |
| Dec 21 2018 |
16447 |
535.04 |
| Dec 21 2018 |
22335 |
529.49 |
| Dec 14 2018 |
16447 |
535.04 |
| Dec 14 2018 |
16245 |
523.95 |
| Dec 14 2018 |
22335 |
529.49 |
| Dec 07 2018 |
16231 |
523.95 |
| Dec 07 2018 |
16447 |
535.04 |
| Dec 07 2018 |
22325 |
529.49 |
| Nov 30 2018 |
16447 |
535.04 |
| Nov 30 2018 |
16231 |
523.95 |
| Nov 30 2018 |
22325 |
529.49 |
| Nov 23 2018 |
16447 |
535.04 |
| Nov 23 2018 |
16231 |
523.95 |
| Nov 23 2018 |
22325 |
529.49 |
| Nov 16 2018 |
16231 |
523.95 |
| Nov 16 2018 |
16447 |
535.04 |
| Nov 16 2018 |
22325 |
529.49 |
| Nov 09 2018 |
16231 |
523.95 |
| Nov 09 2018 |
16448 |
535.04 |
| Nov 09 2018 |
22326 |
529.49 |
| Nov 02 2018 |
16231 |
523.95 |
| Nov 02 2018 |
16448 |
535.04 |
| Nov 02 2018 |
22289 |
529.49 |
| Oct 26 2018 |
16439 |
535.04 |
| Oct 26 2018 |
16231 |
523.95 |
| Oct 26 2018 |
22279 |
529.49 |
| Oct 19 2018 |
16231 |
523.95 |
| Oct 19 2018 |
16467 |
535.04 |
| Oct 19 2018 |
22304 |
529.49 |
| Oct 12 2018 |
16206 |
523.95 |
| Oct 12 2018 |
16393 |
535.04 |
| Oct 12 2018 |
22244 |
529.49 |
| Oct 05 2018 |
16416 |
535.04 |
| Oct 05 2018 |
16164 |
523.95 |
| Oct 05 2018 |
22370 |
529.49 |
| Sep 28 2018 |
16177 |
523.95 |
| Sep 28 2018 |
16032 |
535.04 |
| Sep 28 2018 |
21845 |
529.49 |
| Sep 21 2018 |
16132 |
523.95 |
| Sep 21 2018 |
15991 |
535.04 |
| Sep 21 2018 |
21808 |
529.49 |
| Sep 14 2018 |
16202 |
523.95 |
| Sep 14 2018 |
16063 |
535.04 |
| Sep 14 2018 |
21876 |
529.49 |
| Sep 07 2018 |
16369 |
535.04 |
| Sep 07 2018 |
16345 |
523.95 |
| Sep 07 2018 |
22303 |
529.49 |
| Aug 31 2018 |
16405 |
535.04 |
| Aug 31 2018 |
16435 |
523.95 |
| Aug 31 2018 |
22379 |
529.49 |
| Aug 24 2018 |
16463 |
535.04 |
| Aug 24 2018 |
16282 |
523.95 |
| Aug 24 2018 |
22355 |
529.49 |
| Aug 17 2018 |
16573 |
523.95 |
| Aug 17 2018 |
16391 |
535.04 |
| Aug 17 2018 |
22646 |
529.49 |
| Aug 10 2018 |
16546 |
523.95 |
| Aug 10 2018 |
16385 |
535.04 |
| Aug 10 2018 |
22737 |
529.49 |
| Aug 03 2018 |
16697 |
523.95 |
| Aug 03 2018 |
16595 |
535.04 |
| Aug 03 2018 |
22924 |
529.49 |
| Jul 27 2018 |
16720 |
523.95 |
| Jul 27 2018 |
16809 |
535.04 |
| Jul 27 2018 |
23033 |
529.49 |
| Jul 20 2018 |
16944 |
523.95 |
| Jul 20 2018 |
16770 |
535.04 |
| Jul 20 2018 |
23299 |
529.49 |
| Jul 13 2018 |
17009 |
535.04 |
| Jul 13 2018 |
16699 |
523.95 |
| Jul 13 2018 |
23082 |
529.49 |
| Jul 06 2018 |
16740 |
523.95 |
| Jul 06 2018 |
16865 |
535.04 |
| Jul 06 2018 |
22917 |
529.49 |
| Jun 29 2018 |
16876 |
535.04 |
| Jun 29 2018 |
16708 |
523.95 |
| Jun 29 2018 |
22872 |
529.49 |
| Jun 22 2018 |
17035 |
523.95 |
| Jun 22 2018 |
17160 |
535.04 |
| Jun 22 2018 |
23231 |
529.49 |
| Jun 15 2018 |
17271 |
535.04 |
| Jun 15 2018 |
16931 |
523.95 |
| Jun 15 2018 |
23251 |
529.49 |
| Jun 08 2018 |
17129 |
523.95 |
| Jun 08 2018 |
17357 |
535.04 |
| Jun 08 2018 |
23440 |
529.49 |
| Jun 01 2018 |
17764 |
535.04 |
| Jun 01 2018 |
17279 |
523.95 |
| Jun 01 2018 |
23803 |
529.49 |
| May 25 2018 |
17340 |
523.95 |
| May 25 2018 |
17838 |
535.04 |
| May 25 2018 |
24005 |
529.49 |
| May 18 2018 |
17989 |
535.04 |
| May 18 2018 |
17358 |
523.95 |
| May 18 2018 |
24115 |
529.49 |
| May 11 2018 |
17290 |
523.95 |
| May 11 2018 |
18043 |
535.04 |
| May 11 2018 |
24240 |
529.49 |
| May 04 2018 |
17456 |
523.95 |
| May 04 2018 |
18389 |
535.04 |
| May 04 2018 |
24447 |
529.49 |
| Apr 27 2018 |
17516 |
523.95 |
| Apr 27 2018 |
18213 |
535.04 |
| Apr 27 2018 |
24314 |
529.49 |
| Apr 20 2018 |
17692 |
523.95 |
| Apr 20 2018 |
18266 |
535.04 |
| Apr 20 2018 |
24474 |
529.49 |
| Apr 13 2018 |
17671 |
523.95 |
| Apr 13 2018 |
18047 |
535.04 |
| Apr 13 2018 |
24335 |
529.49 |
| Apr 06 2018 |
17544 |
523.95 |
| Apr 06 2018 |
18459 |
535.04 |
| Apr 06 2018 |
24474 |
529.49 |
| Mar 30 2018 |
17669 |
523.95 |
| Mar 30 2018 |
18881 |
535.04 |
| Mar 30 2018 |
24810 |
529.49 |
| Mar 23 2018 |
19115 |
535.04 |
| Mar 23 2018 |
17674 |
523.95 |
| Mar 23 2018 |
25043 |
529.49 |
| Mar 16 2018 |
18964 |
535.04 |
| Mar 16 2018 |
17724 |
523.95 |
| Mar 16 2018 |
24999 |
529.49 |
