| Apr 22 2025 |
5941 |
429.36 |
| Apr 22 2025 |
7339 |
429.36 |
| Apr 15 2025 |
5934 |
429.36 |
| Apr 15 2025 |
7420 |
429.36 |
| Apr 08 2025 |
5926 |
429.36 |
| Apr 08 2025 |
7404 |
429.36 |
| Apr 01 2025 |
8207 |
550.88 |
| Apr 01 2025 |
5906 |
429.36 |
| Apr 01 2025 |
8380 |
469.86 |
| Mar 25 2025 |
8233 |
550.88 |
| Mar 25 2025 |
4775 |
419.66 |
| Mar 25 2025 |
7765 |
445.9 |
| Mar 18 2025 |
8124 |
550.88 |
| Mar 18 2025 |
4839 |
419.66 |
| Mar 18 2025 |
7809 |
445.9 |
| Mar 11 2025 |
7165 |
507.93 |
| Mar 11 2025 |
4793 |
419.66 |
| Mar 11 2025 |
7252 |
428.72 |
| Mar 04 2025 |
7175 |
507.93 |
| Mar 04 2025 |
4797 |
419.66 |
| Mar 04 2025 |
7271 |
428.72 |
| Feb 25 2025 |
7164 |
507.93 |
| Feb 25 2025 |
4778 |
419.66 |
| Feb 25 2025 |
7246 |
428.72 |
| Feb 18 2025 |
7151 |
507.93 |
| Feb 18 2025 |
4787 |
419.66 |
| Feb 18 2025 |
7250 |
428.72 |
| Feb 11 2025 |
4052 |
492.31 |
| Feb 11 2025 |
4792 |
419.66 |
| Feb 11 2025 |
7252 |
427.94 |
| Feb 04 2025 |
4018 |
492.31 |
| Feb 04 2025 |
4782 |
419.66 |
| Feb 04 2025 |
7214 |
427.94 |
| Jan 29 2025 |
4069 |
492.31 |
| Jan 29 2025 |
4764 |
419.66 |
| Jan 29 2025 |
7220 |
427.94 |
| Jan 22 2025 |
4112 |
492.31 |
| Jan 22 2025 |
4790 |
419.66 |
| Jan 22 2025 |
7246 |
427.94 |
| Jan 15 2025 |
4115 |
492.31 |
| Jan 15 2025 |
4790 |
419.66 |
| Jan 15 2025 |
7243 |
427.94 |
| Jan 08 2025 |
4115 |
492.31 |
| Jan 08 2025 |
4768 |
419.66 |
| Jan 08 2025 |
7188 |
427.94 |
| Jan 01 2025 |
4115 |
492.31 |
| Jan 01 2025 |
4774 |
419.66 |
| Jan 01 2025 |
7190 |
427.94 |
| Dec 25 2024 |
4115 |
492.31 |
| Dec 25 2024 |
4757 |
419.66 |
| Dec 25 2024 |
7175 |
427.94 |
| Dec 18 2024 |
4064 |
492.31 |
| Dec 18 2024 |
4757 |
419.66 |
| Dec 18 2024 |
7163 |
427.94 |
| Dec 11 2024 |
4064 |
492.31 |
| Dec 11 2024 |
4755 |
419.66 |
| Dec 11 2024 |
7156 |
427.94 |
| Dec 04 2024 |
4064 |
492.31 |
| Dec 04 2024 |
4755 |
419.66 |
| Dec 04 2024 |
7156 |
427.94 |
| Nov 27 2024 |
4064 |
492.31 |
| Nov 27 2024 |
4755 |
419.66 |
| Nov 27 2024 |
7156 |
427.94 |
| Nov 20 2024 |
4064 |
492.31 |
| Nov 20 2024 |
4754 |
419.66 |
| Nov 20 2024 |
7154 |
427.94 |
| Nov 13 2024 |
4063 |
492.31 |
| Nov 13 2024 |
4751 |
419.66 |
| Nov 13 2024 |
7150 |
427.94 |
| Nov 06 2024 |
4009 |
492.31 |
| Nov 06 2024 |
4749 |
419.66 |
| Nov 06 2024 |
7136 |
427.94 |
| Oct 30 2024 |
3985 |
492.31 |
| Oct 30 2024 |
4716 |
419.66 |
| Oct 30 2024 |
7103 |
427.94 |
| Oct 23 2024 |
3985 |
492.31 |
| Oct 23 2024 |
4726 |
419.66 |
| Oct 23 2024 |
7406 |
427.94 |
| Oct 16 2024 |
3983 |
492.31 |
| Oct 16 2024 |
4727 |
419.66 |
| Oct 16 2024 |
7416 |
427.94 |
| Oct 09 2024 |
4051 |
492.31 |
| Oct 09 2024 |
4712 |
419.66 |
| Oct 09 2024 |
7431 |
427.94 |
| Oct 02 2024 |
4034 |
492.31 |
| Oct 02 2024 |
4700 |
419.66 |
| Oct 02 2024 |
7411 |
427.94 |
| Sep 25 2024 |
3928 |
492.31 |
| Sep 25 2024 |
4684 |
419.66 |
| Sep 25 2024 |
7396 |
427.94 |
| Sep 18 2024 |
3951 |
492.31 |
| Sep 18 2024 |
4664 |
419.66 |
| Sep 18 2024 |
7336 |
427.94 |
| Sep 11 2024 |
3936 |
492.31 |
| Sep 11 2024 |
4633 |
419.66 |
| Sep 11 2024 |
7348 |
427.94 |
| Sep 04 2024 |
3830 |
492.31 |
| Sep 04 2024 |
4580 |
419.66 |
| Sep 04 2024 |
7264 |
427.94 |
| Aug 28 2024 |
3839 |
492.31 |
| Aug 28 2024 |
4585 |
419.66 |
| Aug 28 2024 |
7334 |
427.94 |
| Aug 21 2024 |
3880 |
492.31 |
| Aug 21 2024 |
4637 |
419.66 |
| Aug 21 2024 |
7410 |
427.94 |
| Aug 14 2024 |
3888 |
492.31 |
| Aug 14 2024 |
4503 |
419.66 |
| Aug 14 2024 |
7251 |
427.94 |
| Aug 07 2024 |
3838 |
492.31 |
| Aug 07 2024 |
4503 |
419.66 |
| Aug 07 2024 |
7287 |
427.94 |
| Jul 31 2024 |
3863 |
492.31 |
| Jul 31 2024 |
4478 |
419.66 |
| Jul 31 2024 |
7306 |
427.94 |
| Jul 24 2024 |
3680 |
476.4 |
| Jul 24 2024 |
4527 |
419.66 |
| Jul 24 2024 |
7232 |
427.94 |
| Jul 17 2024 |
3711 |
476.4 |
| Jul 17 2024 |
4627 |
419.66 |
| Jul 17 2024 |
7286 |
427.94 |
| Jul 10 2024 |
3762 |
476.4 |
| Jul 10 2024 |
4584 |
420.88 |
| Jul 10 2024 |
6960 |
420.88 |
| Jul 03 2024 |
3730 |
476.4 |
| Jul 03 2024 |
4598 |
420.88 |
| Jul 03 2024 |
7009 |
420.88 |
| Jun 26 2024 |
3744 |
476.4 |
| Jun 26 2024 |
4487 |
420.88 |
| Jun 26 2024 |
6958 |
420.88 |
| Jun 19 2024 |
3645 |
476.4 |
| Jun 19 2024 |
4625 |
420.88 |
| Jun 19 2024 |
7016 |
420.88 |
| Jun 12 2024 |
3660 |
476.4 |
| Jun 12 2024 |
4586 |
420.88 |
| Jun 12 2024 |
7004 |
420.88 |
| Jun 05 2024 |
3666 |
476.4 |
| Jun 05 2024 |
4594 |
420.88 |
| Jun 05 2024 |
7061 |
420.88 |
| May 29 2024 |
3702 |
476.4 |
| May 29 2024 |
4591 |
420.88 |
| May 29 2024 |
7090 |
420.88 |
| May 22 2024 |
3627 |
476.4 |
| May 22 2024 |
4159 |
397.92 |
| May 22 2024 |
6272 |
397.92 |
| May 15 2024 |
3634 |
476.4 |
| May 15 2024 |
4153 |
397.92 |
| May 15 2024 |
7308 |
427.94 |
| May 08 2024 |
3522 |
476.4 |
| May 08 2024 |
4260 |
404.18 |
| May 08 2024 |
7449 |
434.2 |
| May 01 2024 |
3553 |
476.4 |
| May 01 2024 |
4291 |
404.18 |
| May 01 2024 |
7578 |
434.2 |
| Apr 24 2024 |
5036 |
424.01 |
| Apr 24 2024 |
5602 |
384.73 |
| Apr 24 2024 |
9744 |
412.8 |
| Apr 17 2024 |
5262 |
424.01 |
| Apr 17 2024 |
5574 |
384.73 |
| Apr 17 2024 |
9930 |
412.8 |
| Apr 10 2024 |
5241 |
424.01 |
| Apr 10 2024 |
5569 |
384.73 |
| Apr 10 2024 |
9906 |
412.8 |
| Apr 03 2024 |
5267 |
424.01 |
| Apr 03 2024 |
5947 |
394.26 |
| Apr 03 2024 |
10631 |
425.26 |
| Mar 27 2024 |
5336 |
424.01 |
| Mar 27 2024 |
5938 |
394.26 |
| Mar 27 2024 |
10645 |
425.26 |
| Mar 21 2024 |
5408 |
424.3 |
| Mar 21 2024 |
5972 |
394.26 |
| Mar 21 2024 |
10191 |
416.97 |
| Mar 14 2024 |
5229 |
423.23 |
| Mar 14 2024 |
5933 |
394.26 |
| Mar 14 2024 |
10537 |
425.26 |
| Mar 07 2024 |
5249 |
423.23 |
| Mar 07 2024 |
5969 |
394.26 |
| Mar 07 2024 |
10564 |
425.26 |
| Feb 29 2024 |
5361 |
423.23 |
| Feb 29 2024 |
5978 |
394.26 |
| Feb 29 2024 |
10641 |
425.26 |
| Feb 22 2024 |
5273 |
420.59 |
| Feb 22 2024 |
5946 |
394.26 |
| Feb 22 2024 |
9922 |
413.77 |
| Feb 15 2024 |
5275 |
420.59 |
| Feb 15 2024 |
5960 |
394.26 |
| Feb 15 2024 |
9895 |
413.77 |
| Feb 08 2024 |
5252 |
420.59 |
| Feb 08 2024 |
5958 |
394.26 |
| Feb 08 2024 |
9860 |
413.77 |
| Feb 01 2024 |
5086 |
420.59 |
| Feb 01 2024 |
6000 |
394.26 |
| Feb 01 2024 |
9740 |
413.77 |
| Jan 25 2024 |
5062 |
420.59 |
| Jan 25 2024 |
6005 |
394.26 |
| Jan 25 2024 |
9732 |
413.77 |
| Jan 18 2024 |
5062 |
420.59 |
| Jan 18 2024 |
6005 |
394.26 |
| Jan 18 2024 |
9731 |
413.77 |
| Jan 11 2024 |
5062 |
420.59 |
| Jan 11 2024 |
6010 |
394.26 |
| Jan 11 2024 |
9732 |
413.77 |
| Jan 04 2024 |
5062 |
420.59 |
| Jan 04 2024 |
6010 |
394.26 |
| Jan 04 2024 |
9724 |
413.77 |
| Dec 28 2023 |
5062 |
420.59 |
| Dec 28 2023 |
6012 |
394.26 |
| Dec 28 2023 |
9719 |
413.77 |
| Dec 21 2023 |
5062 |
420.59 |
| Dec 21 2023 |
6012 |
394.26 |
| Dec 21 2023 |
9719 |
413.77 |
| Dec 14 2023 |
5062 |
420.59 |
| Dec 14 2023 |
6010 |
394.26 |
| Dec 14 2023 |
9717 |
413.77 |
| Dec 07 2023 |
5062 |
420.59 |
| Dec 07 2023 |
6010 |
394.26 |
| Dec 07 2023 |
9718 |
413.77 |
| Nov 30 2023 |
5048 |
420.59 |
| Nov 30 2023 |
6006 |
394.26 |
| Nov 30 2023 |
9713 |
413.77 |
| Nov 23 2023 |
5048 |
420.59 |
| Nov 23 2023 |
6006 |
394.26 |
| Nov 23 2023 |
9709 |
413.77 |
| Nov 16 2023 |
5048 |
420.59 |
| Nov 16 2023 |
6003 |
394.26 |
| Nov 16 2023 |
9702 |
413.77 |
| Nov 09 2023 |
5047 |
420.59 |
| Nov 09 2023 |
6000 |
394.26 |
| Nov 09 2023 |
9697 |
413.77 |
| Nov 02 2023 |
5047 |
420.59 |
| Nov 02 2023 |
6000 |
394.26 |
| Nov 02 2023 |
9697 |
413.77 |
| Oct 26 2023 |
4957 |
420.59 |
| Oct 26 2023 |
6019 |
394.26 |
| Oct 26 2023 |
9663 |
413.77 |
| Oct 19 2023 |
4984 |
420.59 |
| Oct 19 2023 |
6019 |
394.26 |
| Oct 19 2023 |
9618 |
413.77 |
| Oct 12 2023 |
4982 |
420.59 |
| Oct 12 2023 |
6022 |
394.26 |
| Oct 12 2023 |
9615 |
413.77 |
| Oct 05 2023 |
4977 |
420.59 |
| Oct 05 2023 |
6024 |
394.26 |
| Oct 05 2023 |
9480 |
413.77 |
| Sep 28 2023 |
5091 |
420.59 |
| Sep 28 2023 |
6022 |
394.26 |
| Sep 28 2023 |
9595 |
413.77 |
| Sep 21 2023 |
5077 |
420.59 |
| Sep 21 2023 |
6013 |
394.26 |
| Sep 21 2023 |
9583 |
413.77 |
| Sep 14 2023 |
5128 |
420.59 |
| Sep 14 2023 |
6027 |
394.26 |
| Sep 14 2023 |
9617 |
413.77 |
| Sep 07 2023 |
5158 |
420.59 |
| Sep 07 2023 |
6032 |
394.26 |
| Sep 07 2023 |
9651 |
413.77 |
| Aug 31 2023 |
5159 |
420.59 |
| Aug 31 2023 |
6086 |
394.26 |
| Aug 31 2023 |
9694 |
413.77 |
| Aug 24 2023 |
5186 |
420.59 |
| Aug 24 2023 |
6058 |
394.26 |
| Aug 24 2023 |
9596 |
413.77 |
| Aug 17 2023 |
5167 |
420.59 |
| Aug 17 2023 |
6085 |
394.26 |
| Aug 17 2023 |
9646 |
413.77 |
| Aug 10 2023 |
5187 |
420.59 |
| Aug 10 2023 |
6057 |
394.26 |
| Aug 10 2023 |
9667 |
413.77 |
| Aug 03 2023 |
4674 |
406.69 |
| Aug 03 2023 |
6604 |
409.54 |
| Aug 03 2023 |
8411 |
393.52 |
| Jul 27 2023 |
4692 |
406.69 |
| Jul 27 2023 |
6586 |
409.54 |
| Jul 27 2023 |
8413 |
393.52 |
| Jul 20 2023 |
4726 |
406.69 |
| Jul 20 2023 |
6645 |
409.54 |
| Jul 20 2023 |
8365 |
393.52 |
| Jul 13 2023 |
4708 |
406.69 |
| Jul 13 2023 |
6586 |
408.31 |
| Jul 13 2023 |
8380 |
393.52 |
| Jul 06 2023 |
4748 |
406.69 |
| Jul 06 2023 |
6585 |
408.31 |
| Jul 06 2023 |
8394 |
393.52 |
| Jun 29 2023 |
4726 |
406.69 |
| Jun 29 2023 |
6528 |
408.31 |
| Jun 29 2023 |
8359 |
393.52 |
| Jun 22 2023 |
4740 |
406.69 |
| Jun 22 2023 |
6503 |
408.31 |
| Jun 22 2023 |
8340 |
393.52 |
| Jun 15 2023 |
4734 |
406.69 |
| Jun 15 2023 |
6552 |
408.31 |
| Jun 15 2023 |
8395 |
393.52 |
| Jun 08 2023 |
4783 |
406.69 |
| Jun 08 2023 |
6564 |
408.31 |
| Jun 08 2023 |
8430 |
393.52 |
| Jun 01 2023 |
4848 |
406.69 |
| Jun 01 2023 |
6479 |
408.31 |
| Jun 01 2023 |
8442 |
393.52 |
| May 25 2023 |
4780 |
406.69 |
| May 25 2023 |
6443 |
408.31 |
| May 25 2023 |
8381 |
393.52 |
| May 18 2023 |
4779 |
406.69 |
| May 18 2023 |
6387 |
408.31 |
| May 18 2023 |
8263 |
392.07 |
| May 11 2023 |
4732 |
406.69 |
| May 11 2023 |
6351 |
408.31 |
| May 11 2023 |
8242 |
392.07 |
| May 04 2023 |
4617 |
406.69 |
| May 04 2023 |
6258 |
408.31 |
| May 04 2023 |
8103 |
392.07 |
| Apr 27 2023 |
4553 |
406.69 |
| Apr 27 2023 |
6223 |
408.31 |
| Apr 27 2023 |
8016 |
392.07 |
| Apr 20 2023 |
4507 |
406.69 |
| Apr 20 2023 |
6125 |
407.64 |
| Apr 20 2023 |
7748 |
388.62 |
| Apr 13 2023 |
4467 |
406.69 |
| Apr 13 2023 |
6100 |
407.64 |
| Apr 13 2023 |
7721 |
388.62 |
| Apr 06 2023 |
4681 |
416.11 |
| Apr 06 2023 |
6396 |
416.03 |
| Apr 06 2023 |
8677 |
405.85 |
| Mar 30 2023 |
4633 |
416.11 |
| Mar 30 2023 |
6375 |
416.03 |
| Mar 30 2023 |
8636 |
405.85 |
| Mar 23 2023 |
4287 |
405.91 |
| Mar 23 2023 |
6308 |
415.9 |
| Mar 23 2023 |
9063 |
414.79 |
| Mar 16 2023 |
4255 |
405.91 |
| Mar 16 2023 |
6295 |
415.9 |
| Mar 16 2023 |
9011 |
414.79 |
| Mar 09 2023 |
4117 |
405.91 |
| Mar 09 2023 |
6276 |
415.9 |
| Mar 09 2023 |
8900 |
414.79 |
| Mar 02 2023 |
4352 |
415.84 |
| Mar 02 2023 |
6235 |
415.9 |
| Mar 02 2023 |
9670 |
428.25 |
| Feb 23 2023 |
4371 |
415.84 |
| Feb 23 2023 |
6225 |
415.9 |
| Feb 23 2023 |
9674 |
428.25 |
| Feb 16 2023 |
3936 |
403.87 |
| Feb 16 2023 |
6174 |
415.9 |
| Feb 16 2023 |
8875 |
416.24 |
| Feb 09 2023 |
3936 |
403.87 |
| Feb 09 2023 |
6155 |
415.9 |
| Feb 09 2023 |
8866 |
416.24 |
| Feb 02 2023 |
3949 |
403.87 |
| Feb 02 2023 |
6120 |
415.9 |
| Feb 02 2023 |
8842 |
416.24 |
| Jan 26 2023 |
3948 |
403.87 |
| Jan 26 2023 |
6092 |
415.9 |
| Jan 26 2023 |
8826 |
416.24 |
| Jan 19 2023 |
3948 |
403.87 |
| Jan 19 2023 |
6069 |
415.9 |
| Jan 19 2023 |
8815 |
416.24 |
| Jan 12 2023 |
3948 |
403.87 |
| Jan 12 2023 |
6069 |
415.9 |
| Jan 12 2023 |
8814 |
416.24 |
| Jan 05 2023 |
3948 |
403.87 |
| Jan 05 2023 |
6069 |
415.9 |
| Jan 05 2023 |
8816 |
416.24 |
| Dec 29 2022 |
3948 |
403.87 |
| Dec 29 2022 |
6069 |
415.9 |
| Dec 29 2022 |
8816 |
416.24 |
| Dec 22 2022 |
3948 |
403.87 |
| Dec 22 2022 |
6069 |
415.9 |
| Dec 22 2022 |
8816 |
416.24 |
| Dec 15 2022 |
3935 |
403.87 |
| Dec 15 2022 |
6068 |
415.9 |
| Dec 15 2022 |
8814 |
416.24 |
| Dec 08 2022 |
3935 |
403.87 |
| Dec 08 2022 |
6062 |
415.9 |
| Dec 08 2022 |
8808 |
416.24 |
| Dec 01 2022 |
3935 |
403.87 |
| Dec 01 2022 |
6062 |
415.9 |
| Dec 01 2022 |
8808 |
416.24 |
| Nov 24 2022 |
3935 |
403.87 |
| Nov 24 2022 |
6062 |
415.9 |
| Nov 24 2022 |
8808 |
416.24 |
| Nov 17 2022 |
3924 |
403.87 |
| Nov 17 2022 |
6060 |
415.9 |
| Nov 17 2022 |
8801 |
416.24 |
| Nov 10 2022 |
3925 |
403.87 |
| Nov 10 2022 |
6060 |
415.9 |
| Nov 10 2022 |
8802 |
416.24 |
| Nov 03 2022 |
3923 |
403.87 |
| Nov 03 2022 |
6037 |
415.9 |
| Nov 03 2022 |
8782 |
416.24 |
| Oct 27 2022 |
3923 |
403.87 |
| Oct 27 2022 |
6025 |
415.9 |
| Oct 27 2022 |
8747 |
415.83 |
| Oct 20 2022 |
3929 |
403.87 |
| Oct 20 2022 |
6027 |
415.9 |
| Oct 20 2022 |
8754 |
415.83 |
| Oct 13 2022 |
3924 |
403.87 |
| Oct 13 2022 |
6027 |
415.9 |
| Oct 13 2022 |
8738 |
415.83 |
| Oct 06 2022 |
3924 |
403.87 |
| Oct 06 2022 |
6033 |
415.9 |
| Oct 06 2022 |
8740 |
415.83 |
| Sep 29 2022 |
3916 |
403.87 |
| Sep 29 2022 |
6053 |
415.9 |
| Sep 29 2022 |
8742 |
415.83 |
| Sep 22 2022 |
3904 |
403.87 |
| Sep 22 2022 |
6048 |
415.9 |
| Sep 22 2022 |
8724 |
415.83 |
| Sep 15 2022 |
3895 |
403.87 |
| Sep 15 2022 |
6043 |
415.9 |
| Sep 15 2022 |
8716 |
415.83 |
| Sep 08 2022 |
3900 |
403.87 |
| Sep 08 2022 |
6014 |
416.96 |
| Sep 08 2022 |
8517 |
412.66 |
| Sep 01 2022 |
3865 |
403.87 |
| Sep 01 2022 |
5928 |
416.96 |
| Sep 01 2022 |
8422 |
412.66 |
| Aug 25 2022 |
3829 |
403.87 |
| Aug 25 2022 |
5868 |
416.96 |
| Aug 25 2022 |
8346 |
412.66 |
| Aug 18 2022 |
3779 |
403.87 |
| Aug 18 2022 |
5831 |
416.96 |
| Aug 18 2022 |
8293 |
412.66 |
| Aug 11 2022 |
3764 |
403.87 |
| Aug 11 2022 |
5738 |
416.96 |
| Aug 11 2022 |
8226 |
412.54 |
| Aug 04 2022 |
3741 |
403.87 |
| Aug 04 2022 |
5733 |
416.96 |
| Aug 04 2022 |
8206 |
412.54 |
| Jul 28 2022 |
3697 |
403.87 |
| Jul 28 2022 |
5646 |
416.96 |
| Jul 28 2022 |
8107 |
412.54 |
| Jul 21 2022 |
3677 |
403.87 |
| Jul 21 2022 |
5534 |
416.96 |
| Jul 21 2022 |
8014 |
412.54 |
| Jul 14 2022 |
3670 |
403.87 |
| Jul 14 2022 |
5533 |
416.96 |
| Jul 14 2022 |
7996 |
412.54 |
| Jul 07 2022 |
3610 |
403.87 |
| Jul 07 2022 |
5474 |
416.96 |
| Jul 07 2022 |
7925 |
412.54 |
| Jun 30 2022 |
3568 |
403.87 |
| Jun 30 2022 |
5447 |
416.96 |
| Jun 30 2022 |
7895 |
412.54 |
| Jun 23 2022 |
3563 |
403.87 |
| Jun 23 2022 |
5416 |
416.96 |
| Jun 23 2022 |
7883 |
412.54 |
| Jun 16 2022 |
3507 |
403.87 |
| Jun 16 2022 |
5202 |
416.96 |
| Jun 16 2022 |
7711 |
412.54 |
| Jun 09 2022 |
3457 |
403.87 |
| Jun 09 2022 |
5211 |
419.63 |
| Jun 09 2022 |
7632 |
413.55 |
| Jun 02 2022 |
3384 |
403.87 |
| Jun 02 2022 |
5020 |
419.63 |
| Jun 02 2022 |
7434 |
413.55 |
| May 26 2022 |
3324 |
403.87 |
| May 26 2022 |
4951 |
419.63 |
| May 26 2022 |
7294 |
413.55 |
| May 19 2022 |
3332 |
409.94 |
| May 19 2022 |
5039 |
429.63 |
| May 19 2022 |
7062 |
413.1 |
| May 12 2022 |
3316 |
409.94 |
| May 12 2022 |
5079 |
434.05 |
| May 12 2022 |
7078 |
414.75 |
| May 05 2022 |
3214 |
409.94 |
| May 05 2022 |
4933 |
434.05 |
| May 05 2022 |
6891 |
414.75 |
| Apr 28 2022 |
3095 |
409.94 |
| Apr 28 2022 |
5245 |
457.1 |
| Apr 28 2022 |
6755 |
415.19 |
| Apr 21 2022 |
2893 |
409.94 |
| Apr 21 2022 |
5043 |
457.1 |
| Apr 21 2022 |
6518 |
415.19 |
| Apr 14 2022 |
2892 |
417.62 |
| Apr 14 2022 |
4969 |
457.1 |
| Apr 14 2022 |
6206 |
409.95 |
| Apr 07 2022 |
2884 |
424.13 |
| Apr 07 2022 |
5013 |
464.06 |
| Apr 07 2022 |
6648 |
424.4 |
| Mar 31 2022 |
2565 |
407.33 |
| Mar 31 2022 |
4990 |
464.06 |
| Mar 31 2022 |
6618 |
424.4 |
| Mar 24 2022 |
3162 |
405 |
| Mar 24 2022 |
4868 |
464.06 |
| Mar 24 2022 |
7014 |
440.44 |
| Mar 17 2022 |
3160 |
405 |
| Mar 17 2022 |
4803 |
464.06 |
| Mar 17 2022 |
6951 |
440.44 |
| Mar 10 2022 |
3182 |
405 |
| Mar 10 2022 |
4788 |
464.06 |
| Mar 10 2022 |
6847 |
440.44 |
| Mar 03 2022 |
3095 |
405 |
| Mar 03 2022 |
4822 |
464.06 |
| Mar 03 2022 |
6946 |
440.44 |
| Feb 24 2022 |
2893 |
405 |
| Feb 24 2022 |
4800 |
464.06 |
| Feb 24 2022 |
6861 |
440.44 |
| Feb 17 2022 |
2608 |
405 |
| Feb 17 2022 |
4538 |
464.06 |
| Feb 17 2022 |
6476 |
440.44 |
| Feb 10 2022 |
2604 |
405 |
| Feb 10 2022 |
4615 |
464.06 |
| Feb 10 2022 |
6670 |
440.44 |
| Feb 03 2022 |
2621 |
405 |
| Feb 03 2022 |
4704 |
464.06 |
| Feb 03 2022 |
6754 |
440.44 |
| Jan 27 2022 |
2606 |
405 |
| Jan 27 2022 |
4758 |
464.06 |
| Jan 27 2022 |
6809 |
440.44 |
| Jan 20 2022 |
2608 |
405 |
| Jan 20 2022 |
4808 |
464.06 |
| Jan 20 2022 |
6859 |
440.44 |
| Jan 13 2022 |
2608 |
405 |
| Jan 13 2022 |
4877 |
464.06 |
| Jan 13 2022 |
6885 |
440.44 |
| Jan 06 2022 |
2608 |
405 |
| Jan 06 2022 |
4877 |
464.06 |
| Jan 06 2022 |
6885 |
440.44 |
| Dec 30 2021 |
2611 |
405 |
| Dec 30 2021 |
4887 |
464.06 |
| Dec 30 2021 |
6890 |
440.44 |
| Dec 23 2021 |
2611 |
405 |
| Dec 23 2021 |
4887 |
464.06 |
| Dec 23 2021 |
6890 |
440.44 |
| Dec 16 2021 |
2611 |
405 |
| Dec 16 2021 |
4887 |
464.06 |
| Dec 16 2021 |
6890 |
440.44 |
| Dec 09 2021 |
2611 |
405 |
| Dec 09 2021 |
4887 |
464.06 |
| Dec 09 2021 |
6890 |
440.44 |
| Dec 02 2021 |
2611 |
405 |
| Dec 02 2021 |
4895 |
464.06 |
| Dec 02 2021 |
6892 |
440.44 |
| Nov 25 2021 |
2611 |
405 |
| Nov 25 2021 |
4895 |
464.06 |
| Nov 25 2021 |
6892 |
440.44 |
| Nov 18 2021 |
2611 |
405 |
| Nov 18 2021 |
4895 |
464.06 |
| Nov 18 2021 |
6892 |
440.44 |
| Nov 11 2021 |
2612 |
405 |
| Nov 11 2021 |
4895 |
464.06 |
| Nov 11 2021 |
6892 |
440.44 |
| Nov 04 2021 |
2618 |
405 |
| Nov 04 2021 |
4895 |
464.06 |
| Nov 04 2021 |
6909 |
440.44 |
| Oct 28 2021 |
2618 |
405 |
| Oct 28 2021 |
4895 |
464.06 |
| Oct 28 2021 |
6909 |
440.44 |
| Oct 21 2021 |
2618 |
405 |
| Oct 21 2021 |
4895 |
464.06 |
| Oct 21 2021 |
6909 |
440.44 |
| Oct 14 2021 |
2608 |
405 |
| Oct 14 2021 |
4895 |
464.06 |
| Oct 14 2021 |
6921 |
440.44 |
| Oct 07 2021 |
2612 |
405 |
| Oct 07 2021 |
4900 |
464.06 |
| Oct 07 2021 |
6924 |
440.44 |
| Sep 30 2021 |
2608 |
405 |
| Sep 30 2021 |
4849 |
464.06 |
| Sep 30 2021 |
6871 |
440.44 |
| Sep 23 2021 |
2644 |
405 |
| Sep 23 2021 |
5921 |
492.19 |
| Sep 23 2021 |
6505 |
434.06 |
| Sep 16 2021 |
2780 |
410 |
| Sep 16 2021 |
5901 |
492.19 |
| Sep 16 2021 |
5404 |
451.09 |
| Sep 09 2021 |
2797 |
410 |
| Sep 09 2021 |
5868 |
492.19 |
| Sep 09 2021 |
5420 |
451.09 |
| Sep 02 2021 |
2875 |
410 |
| Sep 02 2021 |
5791 |
492.19 |
| Sep 02 2021 |
5517 |
451.09 |
| Aug 05 2021 |
6700 |
496.64 |
| Aug 05 2021 |
8126 |
496.64 |
| Jul 29 2021 |
6883 |
496.64 |
| Jul 29 2021 |
8235 |
496.64 |
| Jul 22 2021 |
6867 |
496.64 |
| Jul 22 2021 |
8126 |
496.64 |
| Jul 15 2021 |
7200 |
496.64 |
| Jul 15 2021 |
8172 |
496.64 |
| Jul 08 2021 |
7220 |
496.64 |
| Jul 08 2021 |
8200 |
496.64 |
| Jul 01 2021 |
7290 |
496.64 |
| Jul 01 2021 |
8168 |
496.64 |
| Jun 24 2021 |
7318 |
496.64 |
| Jun 24 2021 |
8103 |
496.64 |
| Jun 17 2021 |
7269 |
496.64 |
| Jun 17 2021 |
8001 |
496.64 |
| Jun 10 2021 |
7186 |
496.64 |
| Jun 10 2021 |
7667 |
496.64 |
| Jun 03 2021 |
7437 |
496.64 |
| May 27 2021 |
7113 |
496.64 |
| May 27 2021 |
7454 |
496.64 |
| May 07 2021 |
18312 |
496.64 |
| Aug 07 2020 |
6185 |
496.64 |
| Aug 07 2020 |
9245 |
496.64 |
| Jul 31 2020 |
6576 |
496.64 |
| Jul 31 2020 |
9808 |
496.64 |
| Jul 24 2020 |
6849 |
496.64 |
| Jul 24 2020 |
10452 |
496.64 |
| Jul 17 2020 |
7311 |
496.64 |
| Jul 17 2020 |
10935 |
496.64 |
| Jul 10 2020 |
7640 |
496.64 |
| Jul 10 2020 |
11596 |
496.64 |
| Jul 03 2020 |
7845 |
496.64 |
| Jul 03 2020 |
11747 |
496.64 |
| Jun 26 2020 |
8169 |
496.64 |
| Jun 26 2020 |
12318 |
496.64 |
| Jun 19 2020 |
8386 |
496.64 |
| Jun 19 2020 |
12783 |
496.64 |
| Jun 12 2020 |
8799 |
496.64 |
| Jun 12 2020 |
13232 |
496.64 |
| Jun 05 2020 |
8989 |
496.64 |
| Jun 05 2020 |
13643 |
496.64 |
| May 29 2020 |
9289 |
496.64 |
| May 29 2020 |
14087 |
496.64 |
| May 22 2020 |
9580 |
496.64 |
| May 22 2020 |
14521 |
496.64 |
| May 15 2020 |
10086 |
496.64 |
| May 15 2020 |
14981 |
496.64 |
| May 08 2020 |
10327 |
496.64 |
| May 08 2020 |
15342 |
496.64 |
| May 01 2020 |
10860 |
496.64 |
| May 01 2020 |
16013 |
496.64 |
| Apr 24 2020 |
11297 |
496.64 |
| Apr 24 2020 |
17117 |
496.64 |
| Apr 17 2020 |
11704 |
496.64 |
| Apr 17 2020 |
17474 |
496.64 |
| Apr 10 2020 |
12053 |
496.64 |
| Apr 10 2020 |
17866 |
496.64 |
| Apr 03 2020 |
12527 |
496.64 |
| Apr 03 2020 |
18325 |
496.64 |
| Mar 27 2020 |
12979 |
496.64 |
| Mar 27 2020 |
18804 |
496.64 |
| Mar 20 2020 |
13205 |
496.64 |
| Mar 20 2020 |
19048 |
496.64 |
| Mar 13 2020 |
13433 |
496.64 |
| Mar 13 2020 |
19284 |
496.64 |
| Mar 06 2020 |
17896 |
560.41 |
| Mar 06 2020 |
25700 |
560.41 |
| Feb 28 2020 |
17921 |
560.41 |
| Feb 28 2020 |
25702 |
560.41 |
| Feb 21 2020 |
17658 |
560.41 |
| Feb 21 2020 |
25462 |
560.41 |
| Feb 14 2020 |
17745 |
560.41 |
| Feb 14 2020 |
25525 |
560.41 |
| Feb 07 2020 |
17684 |
560.41 |
| Feb 07 2020 |
25353 |
560.41 |
| Jan 31 2020 |
17770 |
560.41 |
| Jan 31 2020 |
25419 |
560.41 |
| Jan 24 2020 |
17805 |
560.41 |
| Jan 24 2020 |
25457 |
560.41 |
| Jan 17 2020 |
17831 |
560.41 |
| Jan 17 2020 |
25321 |
560.41 |
| Jan 10 2020 |
17831 |
560.41 |
| Jan 10 2020 |
25323 |
560.41 |
| Jan 03 2020 |
17833 |
560.41 |
| Jan 03 2020 |
25332 |
560.41 |
| Dec 27 2019 |
17833 |
560.41 |
| Dec 27 2019 |
25326 |
560.41 |
| Dec 20 2019 |
17833 |
560.41 |
| Dec 20 2019 |
25326 |
560.41 |
| Dec 13 2019 |
17834 |
560.41 |
| Dec 13 2019 |
25327 |
560.41 |
| Dec 06 2019 |
17834 |
560.41 |
| Dec 06 2019 |
25314 |
560.41 |
| Nov 29 2019 |
17834 |
560.41 |
| Nov 29 2019 |
25283 |
560.41 |
| Nov 22 2019 |
17834 |
560.41 |
| Nov 22 2019 |
25283 |
560.41 |
| Nov 15 2019 |
17834 |
560.41 |
| Nov 15 2019 |
25288 |
560.41 |
| Nov 08 2019 |
17765 |
560.41 |
| Nov 08 2019 |
25200 |
560.41 |
| Nov 01 2019 |
17387 |
560.41 |
| Nov 01 2019 |
24832 |
560.41 |
| Oct 25 2019 |
17387 |
560.41 |
| Oct 25 2019 |
24851 |
560.41 |
| Oct 18 2019 |
17477 |
560.41 |
| Oct 18 2019 |
24908 |
560.41 |
| Oct 11 2019 |
17416 |
560.41 |
| Oct 11 2019 |
24857 |
560.41 |
| Oct 04 2019 |
17377 |
560.41 |
| Oct 04 2019 |
24831 |
560.41 |
| Sep 27 2019 |
17379 |
560.41 |
| Sep 27 2019 |
24966 |
560.41 |
| Sep 20 2019 |
17308 |
560.41 |
| Sep 20 2019 |
24939 |
560.41 |
| Sep 13 2019 |
17420 |
560.41 |
| Sep 13 2019 |
25007 |
560.41 |
| Sep 06 2019 |
17801 |
560.41 |
| Sep 06 2019 |
25481 |
560.41 |
| Aug 30 2019 |
17900 |
560.41 |
| Aug 30 2019 |
25651 |
560.41 |
| Aug 23 2019 |
18124 |
560.41 |
| Aug 23 2019 |
25932 |
560.41 |
| Aug 16 2019 |
18002 |
560.41 |
| Aug 16 2019 |
25848 |
560.41 |
| Aug 09 2019 |
19289 |
592.29 |
| Aug 09 2019 |
27676 |
592.29 |
| Aug 02 2019 |
19480 |
592.29 |
| Aug 02 2019 |
27901 |
592.29 |
| Jul 26 2019 |
19431 |
592.29 |
| Jul 26 2019 |
28027 |
592.29 |
| Jul 19 2019 |
19735 |
592.29 |
| Jul 19 2019 |
28261 |
592.29 |
| Jul 12 2019 |
19656 |
592.29 |
| Jul 12 2019 |
28283 |
592.29 |
| Jul 05 2019 |
19914 |
592.29 |
| Jul 05 2019 |
28785 |
592.29 |
| Jun 28 2019 |
20031 |
592.29 |
| Jun 28 2019 |
29008 |
592.29 |
| Jun 21 2019 |
19988 |
592.29 |
| Jun 21 2019 |
28791 |
592.29 |
| Jun 14 2019 |
19900 |
592.29 |
| Jun 14 2019 |
28874 |
592.29 |
| Jun 07 2019 |
20047 |
592.29 |
| Jun 07 2019 |
29145 |
592.29 |
| May 31 2019 |
20018 |
592.29 |
| May 31 2019 |
29048 |
592.29 |
| May 24 2019 |
19951 |
592.29 |
| May 24 2019 |
29064 |
592.29 |
| May 17 2019 |
20000 |
592.29 |
| May 17 2019 |
29063 |
592.29 |
| May 10 2019 |
20142 |
592.29 |
| May 10 2019 |
29062 |
592.29 |
| May 03 2019 |
20226 |
592.29 |
| May 03 2019 |
29176 |
592.29 |
| Apr 26 2019 |
20391 |
592.29 |
| Apr 26 2019 |
28490 |
592.29 |
| Apr 19 2019 |
20401 |
592.29 |
| Apr 19 2019 |
28503 |
592.29 |
| Apr 18 2019 |
20411 |
592.29 |
| Apr 12 2019 |
20411 |
592.29 |
| Apr 12 2019 |
28613 |
592.29 |
| Apr 05 2019 |
19624 |
592.29 |
| Apr 05 2019 |
27867 |
592.29 |
| Mar 29 2019 |
19437 |
592.29 |
| Mar 29 2019 |
27605 |
592.29 |
| Mar 22 2019 |
18990 |
592.29 |
| Mar 22 2019 |
27184 |
592.29 |
| Mar 15 2019 |
19105 |
592.29 |
| Mar 15 2019 |
27051 |
592.29 |
| Feb 22 2019 |
17975 |
562.5 |
| Feb 22 2019 |
25341 |
562.5 |
| Feb 15 2019 |
17788 |
562.5 |
| Feb 15 2019 |
25065 |
562.5 |
| Feb 08 2019 |
17726 |
562.5 |
| Feb 08 2019 |
24822 |
562.5 |
| Feb 01 2019 |
17723 |
562.5 |
| Feb 01 2019 |
24821 |
562.5 |
| Jan 25 2019 |
17769 |
562.5 |
| Jan 25 2019 |
24859 |
562.5 |
| Jan 18 2019 |
17849 |
562.5 |
| Jan 18 2019 |
24909 |
562.5 |
| Jan 11 2019 |
17849 |
562.5 |
| Jan 11 2019 |
24875 |
562.5 |
| Jan 04 2019 |
17850 |
562.5 |
| Jan 04 2019 |
24888 |
562.5 |
| Dec 28 2018 |
17850 |
562.5 |
| Dec 28 2018 |
24888 |
562.5 |
| Dec 21 2018 |
17850 |
562.5 |
| Dec 21 2018 |
24888 |
562.5 |
| Dec 14 2018 |
17850 |
562.5 |
| Dec 14 2018 |
24888 |
562.5 |
| Dec 07 2018 |
17850 |
562.5 |
| Dec 07 2018 |
24879 |
562.5 |
| Nov 30 2018 |
17850 |
562.5 |
| Nov 30 2018 |
24879 |
562.5 |
| Nov 23 2018 |
17850 |
562.5 |
| Nov 23 2018 |
24879 |
562.5 |
| Nov 16 2018 |
17850 |
562.5 |
| Nov 16 2018 |
24879 |
562.5 |
| Nov 09 2018 |
17851 |
562.5 |
| Nov 09 2018 |
24880 |
562.5 |
| Nov 02 2018 |
17851 |
562.5 |
| Nov 02 2018 |
24841 |
562.5 |
| Oct 26 2018 |
17841 |
562.5 |
| Oct 26 2018 |
24831 |
562.5 |
| Oct 19 2018 |
17878 |
562.5 |
| Oct 19 2018 |
24869 |
562.5 |
| Oct 12 2018 |
17800 |
562.5 |
| Oct 12 2018 |
24799 |
562.5 |
| Oct 05 2018 |
17818 |
562.5 |
| Oct 05 2018 |
24919 |
562.5 |
| Sep 28 2018 |
17389 |
562.5 |
| Sep 28 2018 |
24333 |
562.5 |
| Sep 21 2018 |
17336 |
562.5 |
| Sep 21 2018 |
24275 |
562.5 |
| Sep 14 2018 |
17402 |
562.5 |
| Sep 14 2018 |
24350 |
562.5 |
| Sep 07 2018 |
17732 |
562.5 |
| Sep 07 2018 |
24794 |
562.5 |
| Aug 31 2018 |
17766 |
562.5 |
| Aug 31 2018 |
24866 |
562.5 |
| Aug 24 2018 |
17827 |
562.5 |
| Aug 24 2018 |
24825 |
562.5 |
| Aug 17 2018 |
17738 |
562.5 |
| Aug 17 2018 |
25131 |
562.5 |
| Aug 10 2018 |
17710 |
562.5 |
| Aug 10 2018 |
25222 |
562.5 |
| Aug 03 2018 |
17936 |
562.5 |
| Aug 03 2018 |
25461 |
562.5 |
| Jul 27 2018 |
18161 |
562.5 |
| Jul 27 2018 |
25558 |
562.5 |
| Jul 20 2018 |
18130 |
562.5 |
| Jul 20 2018 |
25840 |
562.5 |
| Jul 13 2018 |
18385 |
562.5 |
| Jul 13 2018 |
25620 |
562.5 |
| Jul 06 2018 |
18230 |
562.5 |
| Jul 06 2018 |
25460 |
562.5 |
| Jun 29 2018 |
18245 |
562.5 |
| Jun 29 2018 |
25387 |
562.5 |
| Jun 22 2018 |
18546 |
562.5 |
| Jun 22 2018 |
25762 |
562.5 |
| Jun 15 2018 |
18667 |
562.5 |
| Jun 15 2018 |
25798 |
562.5 |
| Jun 08 2018 |
18761 |
562.5 |
| Jun 08 2018 |
26023 |
562.5 |
| Jun 01 2018 |
19183 |
562.5 |
| Jun 01 2018 |
26406 |
562.5 |
| May 25 2018 |
19269 |
562.5 |
| May 25 2018 |
26605 |
562.5 |
| May 18 2018 |
19418 |
562.5 |
| May 18 2018 |
26708 |
562.5 |
| May 11 2018 |
19442 |
562.5 |
| May 11 2018 |
26800 |
562.5 |
| May 04 2018 |
19818 |
562.5 |
| May 04 2018 |
27028 |
562.5 |
| Apr 27 2018 |
19637 |
562.5 |
| Apr 27 2018 |
26901 |
562.5 |
| Apr 20 2018 |
19696 |
562.5 |
| Apr 20 2018 |
27093 |
562.5 |
| Apr 13 2018 |
19477 |
562.5 |
| Apr 13 2018 |
26975 |
562.5 |
| Apr 06 2018 |
19909 |
562.5 |
| Apr 06 2018 |
27109 |
562.5 |
| Mar 30 2018 |
20384 |
562.5 |
| Mar 30 2018 |
27495 |
562.5 |
| Mar 23 2018 |
20593 |
562.5 |
| Mar 23 2018 |
27691 |
562.5 |
| Mar 16 2018 |
20415 |
562.5 |
| Mar 16 2018 |
27653 |
562.5 |
