| Jun 07 2026 |
840 |
313.05 |
| Jun 07 2026 |
533 |
251.54 |
| Jun 07 2026 |
4037 |
330.7 |
| Jun 07 2026 |
575 |
251.54 |
| Jun 02 2026 |
586 |
348.62 |
| Jun 02 2026 |
541 |
251.54 |
| Jun 02 2026 |
4069 |
330.7 |
| Jun 02 2026 |
582 |
251.54 |
| May 26 2026 |
590 |
348.62 |
| May 26 2026 |
550 |
251.54 |
| May 26 2026 |
4072 |
330.7 |
| May 26 2026 |
590 |
251.54 |
| May 19 2026 |
601 |
348.62 |
| May 19 2026 |
529 |
251.54 |
| May 19 2026 |
4116 |
330.7 |
| May 19 2026 |
572 |
251.54 |
| May 12 2026 |
621 |
348.62 |
| May 12 2026 |
500 |
249.2 |
| May 12 2026 |
4158 |
330.7 |
| May 12 2026 |
540 |
249.2 |
| May 05 2026 |
657 |
348.62 |
| May 05 2026 |
501 |
249.2 |
| May 05 2026 |
4198 |
330.7 |
| May 05 2026 |
542 |
249.2 |
| Apr 28 2026 |
603 |
332.47 |
| Apr 28 2026 |
466 |
246.86 |
| Apr 28 2026 |
4235 |
330.7 |
| Apr 28 2026 |
519 |
246.86 |
| Apr 21 2026 |
732 |
332.47 |
| Apr 21 2026 |
473 |
246.86 |
| Apr 21 2026 |
4303 |
330.7 |
| Apr 21 2026 |
563 |
246.86 |
| Apr 14 2026 |
766 |
332.47 |
| Apr 14 2026 |
406 |
246.86 |
| Apr 14 2026 |
4207 |
330.7 |
| Apr 14 2026 |
509 |
246.86 |
| Apr 07 2026 |
833 |
332.47 |
| Apr 07 2026 |
410 |
246.86 |
| Apr 07 2026 |
4162 |
330.7 |
| Apr 07 2026 |
525 |
246.86 |
| Mar 31 2026 |
875 |
332.47 |
| Mar 31 2026 |
410 |
246.86 |
| Mar 31 2026 |
4257 |
330.7 |
| Mar 31 2026 |
534 |
246.86 |
| Mar 24 2026 |
889 |
332.47 |
| Mar 24 2026 |
409 |
246.7 |
| Mar 24 2026 |
4232 |
330.7 |
| Mar 24 2026 |
535 |
246.7 |
| Mar 17 2026 |
906 |
332.47 |
| Mar 17 2026 |
430 |
246.7 |
| Mar 17 2026 |
4257 |
330.7 |
| Mar 17 2026 |
549 |
246.7 |
| Mar 10 2026 |
963 |
332.47 |
| Mar 10 2026 |
427 |
246.7 |
| Mar 10 2026 |
4276 |
330.7 |
| Mar 10 2026 |
544 |
246.7 |
| Mar 03 2026 |
970 |
332.47 |
| Mar 03 2026 |
437 |
246.7 |
| Mar 03 2026 |
4272 |
330.7 |
| Mar 03 2026 |
557 |
246.7 |
| Feb 24 2026 |
970 |
332.47 |
| Feb 24 2026 |
408 |
246.7 |
| Feb 24 2026 |
4288 |
330.7 |
| Feb 24 2026 |
536 |
246.7 |
| Feb 17 2026 |
868 |
322.49 |
| Feb 17 2026 |
423 |
246.7 |
| Feb 17 2026 |
4280 |
330.7 |
| Feb 17 2026 |
546 |
246.7 |
| Feb 10 2026 |
888 |
322.49 |
| Feb 10 2026 |
423 |
246.7 |
| Feb 10 2026 |
4281 |
330.7 |
| Feb 10 2026 |
558 |
246.7 |
| Feb 03 2026 |
889 |
322.49 |
| Feb 03 2026 |
428 |
246.7 |
| Feb 03 2026 |
4289 |
330.7 |
| Feb 03 2026 |
563 |
246.7 |
| Jan 27 2026 |
906 |
322.49 |
| Jan 27 2026 |
423 |
246.7 |
| Jan 27 2026 |
4310 |
330.7 |
| Jan 27 2026 |
555 |
246.7 |
| Jan 20 2026 |
910 |
322.49 |
| Jan 20 2026 |
425 |
246.7 |
| Jan 20 2026 |
4306 |
330.7 |
| Jan 20 2026 |
558 |
246.7 |
| Jan 13 2026 |
910 |
322.49 |
| Jan 13 2026 |
433 |
246.7 |
| Jan 13 2026 |
4312 |
330.7 |
| Jan 13 2026 |
565 |
246.7 |
| Jan 06 2026 |
910 |
322.49 |
| Jan 06 2026 |
433 |
246.7 |
| Jan 06 2026 |
4314 |
330.7 |
| Jan 06 2026 |
565 |
246.7 |
| Dec 30 2025 |
910 |
322.49 |
| Dec 30 2025 |
433 |
246.7 |
| Dec 30 2025 |
4316 |
330.7 |
| Dec 30 2025 |
565 |
246.7 |
| Dec 23 2025 |
899 |
322.49 |
| Dec 23 2025 |
433 |
246.7 |
| Dec 23 2025 |
4313 |
330.7 |
| Dec 23 2025 |
565 |
246.7 |
| Dec 16 2025 |
910 |
322.49 |
| Dec 16 2025 |
433 |
246.7 |
| Dec 16 2025 |
4317 |
330.7 |
| Dec 16 2025 |
565 |
246.7 |
| Dec 09 2025 |
910 |
322.49 |
| Dec 09 2025 |
433 |
246.7 |
| Dec 09 2025 |
4316 |
330.7 |
| Dec 09 2025 |
565 |
246.7 |
| Dec 02 2025 |
910 |
322.49 |
| Dec 02 2025 |
433 |
246.7 |
| Dec 02 2025 |
4316 |
330.7 |
| Dec 02 2025 |
565 |
246.7 |
| Nov 25 2025 |
910 |
322.49 |
| Nov 25 2025 |
433 |
246.7 |
| Nov 25 2025 |
4307 |
330.7 |
| Nov 25 2025 |
565 |
246.7 |
| Nov 18 2025 |
910 |
322.49 |
| Nov 18 2025 |
433 |
246.7 |
| Nov 18 2025 |
4313 |
330.7 |
| Nov 18 2025 |
565 |
246.7 |
| Nov 11 2025 |
910 |
322.49 |
| Nov 11 2025 |
433 |
246.7 |
| Nov 11 2025 |
4330 |
330.7 |
| Nov 11 2025 |
565 |
246.7 |
| Nov 04 2025 |
910 |
322.49 |
| Nov 04 2025 |
433 |
246.7 |
| Nov 04 2025 |
4334 |
330.7 |
| Nov 04 2025 |
565 |
246.7 |
| Oct 28 2025 |
914 |
322.49 |
| Oct 28 2025 |
433 |
246.7 |
| Oct 28 2025 |
4334 |
330.7 |
| Oct 28 2025 |
565 |
246.7 |
| Oct 21 2025 |
916 |
322.49 |
| Oct 21 2025 |
433 |
246.7 |
| Oct 21 2025 |
4336 |
330.7 |
| Oct 21 2025 |
565 |
246.7 |
| Oct 14 2025 |
916 |
322.49 |
| Oct 14 2025 |
433 |
246.7 |
| Oct 14 2025 |
4315 |
330.7 |
| Oct 14 2025 |
565 |
246.7 |
| Oct 07 2025 |
914 |
322.49 |
| Oct 07 2025 |
433 |
246.7 |
| Oct 07 2025 |
4319 |
330.7 |
| Oct 07 2025 |
565 |
246.7 |
| Sep 30 2025 |
915 |
322.49 |
| Sep 30 2025 |
436 |
246.7 |
| Sep 30 2025 |
7440 |
372.31 |
| Sep 30 2025 |
565 |
246.7 |
| Sep 23 2025 |
910 |
322.49 |
| Sep 23 2025 |
439 |
246.7 |
| Sep 23 2025 |
571 |
246.7 |
| Sep 16 2025 |
916 |
322.49 |
| Sep 16 2025 |
438 |
246.7 |
| Sep 16 2025 |
7752 |
385.67 |
| Sep 16 2025 |
570 |
246.7 |
| Sep 09 2025 |
911 |
322.49 |
| Sep 09 2025 |
442 |
246.7 |
| Sep 09 2025 |
7754 |
385.67 |
| Sep 09 2025 |
571 |
246.7 |
| Sep 02 2025 |
903 |
322.49 |
| Sep 02 2025 |
421 |
246.7 |
| Sep 02 2025 |
7897 |
385.67 |
| Sep 02 2025 |
544 |
246.7 |
| Aug 26 2025 |
889 |
322.49 |
| Aug 26 2025 |
450 |
246.7 |
| Aug 26 2025 |
7583 |
385.67 |
| Aug 26 2025 |
579 |
246.7 |
| Aug 19 2025 |
894 |
322.49 |
| Aug 19 2025 |
447 |
246.7 |
| Aug 19 2025 |
7758 |
385.67 |
| Aug 19 2025 |
577 |
246.7 |
| Aug 12 2025 |
895 |
322.49 |
| Aug 12 2025 |
440 |
246.7 |
| Aug 12 2025 |
7807 |
385.67 |
| Aug 12 2025 |
578 |
246.7 |
| Aug 05 2025 |
915 |
322.49 |
| Aug 05 2025 |
443 |
246.7 |
| Aug 05 2025 |
7314 |
385.67 |
| Aug 05 2025 |
576 |
246.7 |
| Jul 29 2025 |
1686 |
360.54 |
| Jul 29 2025 |
428 |
246.7 |
| Jul 29 2025 |
7401 |
385.67 |
| Jul 29 2025 |
577 |
246.7 |
| Jul 22 2025 |
1704 |
360.54 |
| Jul 22 2025 |
446 |
246.7 |
| Jul 22 2025 |
7437 |
385.67 |
| Jul 22 2025 |
594 |
246.7 |
| Jul 15 2025 |
1724 |
360.54 |
| Jul 15 2025 |
446 |
246.7 |
| Jul 15 2025 |
7740 |
385.67 |
| Jul 15 2025 |
598 |
246.7 |
| Jul 08 2025 |
1702 |
360.54 |
| Jul 08 2025 |
451 |
246.7 |
| Jul 08 2025 |
7958 |
385.67 |
| Jul 08 2025 |
612 |
246.7 |
| Jul 01 2025 |
1699 |
360.54 |
| Jul 01 2025 |
449 |
246.7 |
| Jul 01 2025 |
7764 |
385.67 |
| Jul 01 2025 |
614 |
246.7 |
| Jun 24 2025 |
1704 |
360.54 |
| Jun 24 2025 |
489 |
249.11 |
| Jun 24 2025 |
7682 |
385.67 |
| Jun 24 2025 |
661 |
249.11 |
| Jun 17 2025 |
1714 |
360.54 |
| Jun 17 2025 |
679 |
258.04 |
| Jun 17 2025 |
7879 |
385.67 |
| Jun 17 2025 |
784 |
253.94 |
| Jun 10 2025 |
1380 |
344.76 |
| Jun 10 2025 |
891 |
269 |
| Jun 10 2025 |
7947 |
385.67 |
| Jun 10 2025 |
921 |
260.64 |
| Jun 03 2025 |
1338 |
344.76 |
| Jun 03 2025 |
909 |
269 |
| Jun 03 2025 |
7922 |
385.67 |
| Jun 03 2025 |
919 |
260.64 |
| May 27 2025 |
1323 |
344.76 |
| May 27 2025 |
921 |
269 |
| May 27 2025 |
7958 |
385.67 |
| May 27 2025 |
931 |
260.64 |
| May 20 2025 |
606 |
304.83 |
| May 20 2025 |
1544 |
293.9 |
| May 20 2025 |
8179 |
385.67 |
| May 20 2025 |
1761 |
288.69 |
| May 13 2025 |
1550 |
341.8 |
| May 13 2025 |
1984 |
310.8 |
| May 13 2025 |
8297 |
385.67 |
| May 13 2025 |
2816 |
318.55 |
| May 06 2025 |
1551 |
341.8 |
| May 06 2025 |
1962 |
310.8 |
| May 06 2025 |
8419 |
385.67 |
| May 06 2025 |
2785 |
318.55 |
| Apr 29 2025 |
1558 |
341.8 |
| Apr 29 2025 |
1997 |
310.8 |
| Apr 29 2025 |
8461 |
385.67 |
| Apr 29 2025 |
2851 |
318.55 |
| Apr 22 2025 |
1522 |
341.8 |
| Apr 22 2025 |
3018 |
347.9 |
| Apr 22 2025 |
8710 |
385.67 |
| Apr 22 2025 |
4064 |
346.68 |
| Apr 15 2025 |
1518 |
341.8 |
| Apr 15 2025 |
2997 |
347.22 |
| Apr 15 2025 |
8631 |
385.67 |
| Apr 15 2025 |
3759 |
339.14 |
| Apr 08 2025 |
1541 |
341.8 |
| Apr 08 2025 |
3035 |
347.22 |
| Apr 08 2025 |
8274 |
385.67 |
| Apr 08 2025 |
3819 |
339.14 |
| Apr 01 2025 |
1530 |
341.8 |
| Apr 01 2025 |
3028 |
347.22 |
| Apr 01 2025 |
8110 |
385.67 |
| Apr 01 2025 |
3802 |
339.14 |
| Mar 25 2025 |
1553 |
341.8 |
| Mar 25 2025 |
3025 |
347.22 |
| Mar 25 2025 |
8065 |
385.67 |
| Mar 25 2025 |
3785 |
339.14 |
| Mar 18 2025 |
1520 |
341.8 |
| Mar 18 2025 |
3049 |
347.22 |
| Mar 18 2025 |
8104 |
385.67 |
| Mar 18 2025 |
3824 |
339.14 |
| Mar 11 2025 |
1505 |
341.8 |
| Mar 11 2025 |
3015 |
347.22 |
| Mar 11 2025 |
8344 |
385.67 |
| Mar 11 2025 |
3817 |
339.14 |
| Mar 04 2025 |
1485 |
341.8 |
| Mar 04 2025 |
3118 |
350.43 |
| Mar 04 2025 |
8093 |
385.67 |
| Mar 04 2025 |
4234 |
348.71 |
| Feb 25 2025 |
3463 |
364.03 |
| Feb 25 2025 |
8091 |
385.67 |
| Feb 25 2025 |
4837 |
364.03 |
| Feb 18 2025 |
3466 |
364.03 |
| Feb 18 2025 |
8040 |
385.67 |
| Feb 18 2025 |
4851 |
364.03 |
| Feb 11 2025 |
2217 |
362.83 |
| Feb 11 2025 |
3466 |
364.03 |
| Feb 11 2025 |
7892 |
385.67 |
| Feb 11 2025 |
4829 |
363.55 |
| Feb 04 2025 |
2210 |
362.83 |
| Feb 04 2025 |
3456 |
364.03 |
| Feb 04 2025 |
7807 |
385.67 |
| Feb 04 2025 |
4807 |
363.55 |
| Jan 29 2025 |
2049 |
367.41 |
| Jan 29 2025 |
2940 |
345.67 |
| Jan 29 2025 |
7863 |
385.67 |
| Jan 29 2025 |
4050 |
345.23 |
| Jan 22 2025 |
2065 |
367.41 |
| Jan 22 2025 |
2945 |
345.67 |
| Jan 22 2025 |
7807 |
385.67 |
| Jan 22 2025 |
4049 |
345.23 |
| Jan 15 2025 |
2067 |
367.41 |
| Jan 15 2025 |
2943 |
345.67 |
| Jan 15 2025 |
7810 |
385.67 |
| Jan 15 2025 |
4046 |
345.23 |
| Jan 08 2025 |
2067 |
367.41 |
| Jan 08 2025 |
2929 |
345.67 |
| Jan 08 2025 |
7743 |
385.67 |
| Jan 08 2025 |
4015 |
345.23 |
| Jan 01 2025 |
2067 |
367.41 |
| Jan 01 2025 |
2932 |
345.67 |
| Jan 01 2025 |
7686 |
385.67 |
| Jan 01 2025 |
4017 |
345.23 |
| Dec 25 2024 |
2067 |
367.41 |
| Dec 25 2024 |
2929 |
345.67 |
| Dec 25 2024 |
7685 |
385.67 |
| Dec 25 2024 |
4013 |
345.23 |
| Dec 18 2024 |
2051 |
367.41 |
| Dec 18 2024 |
2929 |
345.67 |
| Dec 18 2024 |
7675 |
385.67 |
| Dec 18 2024 |
4009 |
345.23 |
| Dec 11 2024 |
2051 |
367.41 |
| Dec 11 2024 |
2924 |
345.67 |
| Dec 11 2024 |
7667 |
385.67 |
| Dec 11 2024 |
4005 |
345.23 |
| Dec 04 2024 |
2051 |
367.41 |
| Dec 04 2024 |
2926 |
345.67 |
| Dec 04 2024 |
7656 |
385.67 |
| Dec 04 2024 |
4006 |
345.23 |
| Nov 27 2024 |
2051 |
367.41 |
| Nov 27 2024 |
2926 |
345.67 |
| Nov 27 2024 |
7691 |
385.67 |
| Nov 27 2024 |
4006 |
345.23 |
| Nov 20 2024 |
2051 |
367.41 |
| Nov 20 2024 |
2926 |
345.67 |
| Nov 20 2024 |
7726 |
385.67 |
| Nov 20 2024 |
4006 |
345.23 |
| Nov 13 2024 |
2050 |
367.41 |
| Nov 13 2024 |
2922 |
345.67 |
| Nov 13 2024 |
7774 |
385.67 |
| Nov 13 2024 |
4001 |
345.23 |
| Nov 06 2024 |
2040 |
367.41 |
| Nov 06 2024 |
2918 |
345.67 |
| Nov 06 2024 |
7922 |
385.67 |
| Nov 06 2024 |
3999 |
345.23 |
| Oct 30 2024 |
2029 |
367.41 |
| Oct 30 2024 |
2903 |
345.67 |
| Oct 30 2024 |
7917 |
385.67 |
| Oct 30 2024 |
3988 |
345.23 |
| Oct 23 2024 |
2029 |
367.41 |
| Oct 23 2024 |
2913 |
345.67 |
| Oct 23 2024 |
7954 |
385.67 |
| Oct 23 2024 |
4209 |
345.23 |
| Oct 16 2024 |
2027 |
367.41 |
| Oct 16 2024 |
2913 |
345.67 |
| Oct 16 2024 |
8738 |
385.67 |
| Oct 16 2024 |
4214 |
345.23 |
| Oct 09 2024 |
2041 |
367.41 |
| Oct 09 2024 |
2898 |
345.67 |
| Oct 09 2024 |
8999 |
385.67 |
| Oct 09 2024 |
4212 |
345.23 |
| Oct 02 2024 |
2038 |
367.41 |
| Oct 02 2024 |
2896 |
345.67 |
| Oct 02 2024 |
4145 |
385.67 |
| Oct 02 2024 |
4203 |
345.23 |
| Sep 25 2024 |
1996 |
367.41 |
| Sep 25 2024 |
2879 |
345.67 |
| Sep 25 2024 |
3967 |
385.67 |
| Sep 25 2024 |
4206 |
345.23 |
| Sep 18 2024 |
2009 |
367.41 |
| Sep 18 2024 |
2867 |
345.67 |
| Sep 18 2024 |
4162 |
345.23 |
| Sep 11 2024 |
2009 |
367.41 |
| Sep 11 2024 |
2849 |
345.67 |
| Sep 11 2024 |
4160 |
345.23 |
| Sep 04 2024 |
1948 |
367.41 |
| Sep 04 2024 |
2810 |
345.67 |
| Sep 04 2024 |
4101 |
345.23 |
| Aug 28 2024 |
1954 |
367.41 |
| Aug 28 2024 |
2811 |
345.67 |
| Aug 28 2024 |
4141 |
345.23 |
| Aug 21 2024 |
1963 |
367.41 |
| Aug 21 2024 |
2839 |
345.67 |
| Aug 21 2024 |
4176 |
345.23 |
| Aug 14 2024 |
1967 |
367.41 |
| Aug 14 2024 |
2767 |
345.67 |
| Aug 14 2024 |
4067 |
345.23 |
| Aug 07 2024 |
1952 |
367.41 |
| Aug 07 2024 |
3083 |
357.4 |
| Aug 07 2024 |
4081 |
345.23 |
| Jul 31 2024 |
1965 |
367.41 |
| Jul 31 2024 |
3077 |
357.4 |
| Jul 31 2024 |
4114 |
345.23 |
| Jul 24 2024 |
1941 |
367.41 |
| Jul 24 2024 |
3123 |
357.4 |
| Jul 24 2024 |
4053 |
345.23 |
| Jul 17 2024 |
1961 |
367.41 |
| Jul 17 2024 |
3193 |
357.4 |
| Jul 17 2024 |
4087 |
345.23 |
| Jul 10 2024 |
1983 |
367.41 |
| Jul 10 2024 |
3136 |
357.4 |
| Jul 10 2024 |
4023 |
345.23 |
| Jul 03 2024 |
1976 |
367.41 |
| Jul 03 2024 |
3136 |
357.4 |
| Jul 03 2024 |
4047 |
345.23 |
| Jun 26 2024 |
1987 |
367.41 |
| Jun 26 2024 |
3045 |
357.4 |
| Jun 26 2024 |
4013 |
345.23 |
| Jun 19 2024 |
1933 |
367.41 |
| Jun 19 2024 |
3148 |
357.4 |
| Jun 19 2024 |
4057 |
345.23 |
| Jun 12 2024 |
1941 |
367.41 |
| Jun 12 2024 |
3142 |
357.4 |
| Jun 12 2024 |
4045 |
345.23 |
| Jun 05 2024 |
1936 |
367.41 |
| Jun 05 2024 |
3125 |
357.4 |
| Jun 05 2024 |
4090 |
345.23 |
| May 29 2024 |
1954 |
367.41 |
| May 29 2024 |
3125 |
357.4 |
| May 29 2024 |
4100 |
345.23 |
| May 22 2024 |
2499 |
396.7 |
| May 22 2024 |
3144 |
357.4 |
| May 22 2024 |
4142 |
345.23 |
| May 15 2024 |
2476 |
396.7 |
| May 15 2024 |
3118 |
357.4 |
| May 15 2024 |
3951 |
345.23 |
| May 08 2024 |
2415 |
396.7 |
| May 08 2024 |
3577 |
376.41 |
| May 08 2024 |
4004 |
347.46 |
| May 01 2024 |
2445 |
396.7 |
| May 01 2024 |
3609 |
376.41 |
| May 01 2024 |
4081 |
347.46 |
| Apr 24 2024 |
3515 |
378.22 |
| Apr 24 2024 |
5240 |
375.62 |
| Apr 24 2024 |
5816 |
413.85 |
| Apr 24 2024 |
5711 |
347.46 |
| Apr 17 2024 |
3734 |
378.22 |
| Apr 17 2024 |
6168 |
399.98 |
| Apr 17 2024 |
5810 |
413.85 |
| Apr 17 2024 |
6175 |
352.69 |
| Apr 10 2024 |
3720 |
378.22 |
| Apr 10 2024 |
6163 |
399.98 |
| Apr 10 2024 |
5825 |
413.85 |
| Apr 10 2024 |
6164 |
352.69 |
| Apr 03 2024 |
3763 |
378.22 |
| Apr 03 2024 |
6135 |
399.98 |
| Apr 03 2024 |
5848 |
413.85 |
| Apr 03 2024 |
6176 |
352.69 |
| Mar 27 2024 |
3800 |
378.22 |
| Mar 27 2024 |
6114 |
399.98 |
| Mar 27 2024 |
5752 |
413.85 |
| Mar 27 2024 |
6172 |
352.69 |
| Mar 21 2024 |
3844 |
378.22 |
| Mar 21 2024 |
6149 |
399.98 |
| Mar 21 2024 |
5794 |
413.85 |
| Mar 21 2024 |
6154 |
352.69 |
| Mar 14 2024 |
3552 |
373.06 |
| Mar 14 2024 |
6516 |
410.22 |
| Mar 14 2024 |
5760 |
413.85 |
| Mar 14 2024 |
6412 |
357.77 |
| Mar 07 2024 |
3565 |
373.06 |
| Mar 07 2024 |
6557 |
410.22 |
| Mar 07 2024 |
5763 |
413.85 |
| Mar 07 2024 |
6426 |
357.77 |
| Feb 29 2024 |
3655 |
373.06 |
| Feb 29 2024 |
6567 |
410.22 |
| Feb 29 2024 |
5762 |
413.85 |
| Feb 29 2024 |
6469 |
357.77 |
| Feb 22 2024 |
5524 |
429.92 |
| Feb 22 2024 |
7503 |
439.27 |
| Feb 22 2024 |
5767 |
413.85 |
| Feb 22 2024 |
9497 |
406.38 |
| Feb 15 2024 |
5529 |
429.92 |
| Feb 15 2024 |
7521 |
439.27 |
| Feb 15 2024 |
5781 |
413.85 |
| Feb 15 2024 |
9466 |
406.38 |
| Feb 08 2024 |
5512 |
429.92 |
| Feb 08 2024 |
7517 |
439.27 |
| Feb 08 2024 |
5792 |
413.85 |
| Feb 08 2024 |
9420 |
406.38 |
| Feb 01 2024 |
5339 |
429.92 |
| Feb 01 2024 |
7558 |
439.27 |
| Feb 01 2024 |
5828 |
413.85 |
| Feb 01 2024 |
9304 |
406.38 |
| Jan 25 2024 |
5313 |
429.92 |
| Jan 25 2024 |
7568 |
439.27 |
| Jan 25 2024 |
5852 |
413.85 |
| Jan 25 2024 |
9291 |
406.38 |
| Jan 18 2024 |
5313 |
429.92 |
| Jan 18 2024 |
7570 |
439.27 |
| Jan 18 2024 |
5838 |
413.85 |
| Jan 18 2024 |
9290 |
406.38 |
| Jan 11 2024 |
5313 |
429.92 |
| Jan 11 2024 |
7570 |
439.27 |
| Jan 11 2024 |
5809 |
413.85 |
| Jan 11 2024 |
9294 |
406.38 |
| Jan 04 2024 |
5313 |
429.92 |
| Jan 04 2024 |
7571 |
439.27 |
| Jan 04 2024 |
5809 |
413.85 |
| Jan 04 2024 |
9287 |
406.38 |
| Dec 28 2023 |
5313 |
429.92 |
| Dec 28 2023 |
7574 |
439.27 |
| Dec 28 2023 |
5844 |
413.85 |
| Dec 28 2023 |
9283 |
406.38 |
| Dec 21 2023 |
5313 |
429.92 |
| Dec 21 2023 |
7574 |
439.27 |
| Dec 21 2023 |
5844 |
413.85 |
| Dec 21 2023 |
9283 |
406.38 |
| Dec 14 2023 |
5313 |
429.92 |
| Dec 14 2023 |
7573 |
439.27 |
| Dec 14 2023 |
5844 |
413.85 |
| Dec 14 2023 |
9281 |
406.38 |
| Dec 07 2023 |
5313 |
429.92 |
| Dec 07 2023 |
7573 |
439.27 |
| Dec 07 2023 |
5828 |
413.85 |
| Dec 07 2023 |
9282 |
406.38 |
| Nov 30 2023 |
5298 |
429.92 |
| Nov 30 2023 |
7569 |
439.27 |
| Nov 30 2023 |
5596 |
413.85 |
| Nov 30 2023 |
9280 |
406.38 |
| Nov 23 2023 |
5297 |
429.92 |
| Nov 23 2023 |
7568 |
439.27 |
| Nov 23 2023 |
5604 |
413.85 |
| Nov 23 2023 |
9277 |
406.38 |
| Nov 16 2023 |
5297 |
429.92 |
| Nov 16 2023 |
7567 |
439.27 |
| Nov 16 2023 |
5632 |
413.85 |
| Nov 16 2023 |
9274 |
406.38 |
| Nov 09 2023 |
5298 |
429.92 |
| Nov 09 2023 |
7564 |
439.27 |
| Nov 09 2023 |
5570 |
413.85 |
| Nov 09 2023 |
9269 |
406.38 |
| Nov 02 2023 |
5298 |
429.92 |
| Nov 02 2023 |
7564 |
439.27 |
| Nov 02 2023 |
5511 |
413.85 |
| Nov 02 2023 |
9269 |
406.38 |
| Oct 26 2023 |
5208 |
429.92 |
| Oct 26 2023 |
7588 |
439.27 |
| Oct 26 2023 |
5515 |
413.85 |
| Oct 26 2023 |
9241 |
406.38 |
| Oct 19 2023 |
5240 |
429.92 |
| Oct 19 2023 |
7587 |
439.27 |
| Oct 19 2023 |
5489 |
413.85 |
| Oct 19 2023 |
9200 |
406.38 |
| Oct 12 2023 |
5237 |
429.92 |
| Oct 12 2023 |
7594 |
439.27 |
| Oct 12 2023 |
5520 |
413.85 |
| Oct 12 2023 |
9199 |
406.38 |
| Oct 05 2023 |
5230 |
429.92 |
| Oct 05 2023 |
7598 |
439.27 |
| Oct 05 2023 |
5522 |
413.85 |
| Oct 05 2023 |
9073 |
406.38 |
| Sep 28 2023 |
5345 |
429.92 |
| Sep 28 2023 |
7596 |
439.27 |
| Sep 28 2023 |
5558 |
413.85 |
| Sep 28 2023 |
9180 |
406.38 |
| Sep 21 2023 |
5326 |
429.92 |
| Sep 21 2023 |
7600 |
439.27 |
| Sep 21 2023 |
5521 |
413.85 |
| Sep 21 2023 |
9167 |
406.38 |
| Sep 14 2023 |
5387 |
429.92 |
| Sep 14 2023 |
7614 |
439.27 |
| Sep 14 2023 |
5539 |
413.85 |
| Sep 14 2023 |
9195 |
406.38 |
| Sep 07 2023 |
5418 |
429.92 |
| Sep 07 2023 |
7631 |
439.27 |
| Sep 07 2023 |
5516 |
413.85 |
| Sep 07 2023 |
9221 |
406.38 |
| Aug 31 2023 |
5418 |
429.92 |
| Aug 31 2023 |
7701 |
439.27 |
| Aug 31 2023 |
5531 |
413.85 |
| Aug 31 2023 |
9257 |
406.38 |
| Aug 24 2023 |
5451 |
429.92 |
| Aug 24 2023 |
7663 |
439.27 |
| Aug 24 2023 |
5598 |
413.85 |
| Aug 24 2023 |
9168 |
406.38 |
| Aug 17 2023 |
5436 |
429.92 |
| Aug 17 2023 |
7690 |
439.27 |
| Aug 17 2023 |
5638 |
413.85 |
| Aug 17 2023 |
9208 |
406.38 |
| Aug 10 2023 |
5459 |
429.92 |
| Aug 10 2023 |
7946 |
448.01 |
| Aug 10 2023 |
5642 |
413.85 |
| Aug 10 2023 |
9471 |
410.25 |
| Aug 03 2023 |
5401 |
429.92 |
| Aug 03 2023 |
7909 |
448.01 |
| Aug 03 2023 |
5636 |
413.85 |
| Aug 03 2023 |
9439 |
410.25 |
| Jul 27 2023 |
5424 |
429.92 |
| Jul 27 2023 |
7900 |
448.01 |
| Jul 27 2023 |
5635 |
413.85 |
| Jul 27 2023 |
9427 |
410.25 |
| Jul 20 2023 |
5466 |
429.92 |
| Jul 20 2023 |
7953 |
448.01 |
| Jul 20 2023 |
5638 |
413.85 |
| Jul 20 2023 |
9388 |
410.25 |
| Jul 13 2023 |
5438 |
429.92 |
| Jul 13 2023 |
7952 |
448.01 |
| Jul 13 2023 |
5687 |
413.85 |
| Jul 13 2023 |
9411 |
410.25 |
| Jul 06 2023 |
5489 |
429.92 |
| Jul 06 2023 |
7976 |
448.01 |
| Jul 06 2023 |
5755 |
413.85 |
| Jul 06 2023 |
9407 |
410.25 |
| Jun 29 2023 |
5462 |
429.92 |
| Jun 29 2023 |
7922 |
448.01 |
| Jun 29 2023 |
5785 |
413.85 |
| Jun 29 2023 |
9382 |
410.25 |
| Jun 22 2023 |
5477 |
429.92 |
| Jun 22 2023 |
7912 |
448.01 |
| Jun 22 2023 |
5927 |
413.85 |
| Jun 22 2023 |
9340 |
410.25 |
| Jun 15 2023 |
5569 |
433.18 |
| Jun 15 2023 |
7966 |
448.44 |
| Jun 15 2023 |
5810 |
413.85 |
| Jun 15 2023 |
9382 |
410.25 |
| Jun 08 2023 |
5619 |
433.18 |
| Jun 08 2023 |
7973 |
448.44 |
| Jun 08 2023 |
5885 |
413.85 |
| Jun 08 2023 |
9437 |
410.25 |
| Jun 01 2023 |
5709 |
433.18 |
| Jun 01 2023 |
7669 |
441.93 |
| Jun 01 2023 |
5882 |
413.85 |
| Jun 01 2023 |
9451 |
410.25 |
| May 25 2023 |
5629 |
433.18 |
| May 25 2023 |
7609 |
441.93 |
| May 25 2023 |
5607 |
413.85 |
| May 25 2023 |
9371 |
410.25 |
| May 18 2023 |
5618 |
433.18 |
| May 18 2023 |
7529 |
441.93 |
| May 18 2023 |
5596 |
413.85 |
| May 18 2023 |
9345 |
410.25 |
| May 11 2023 |
5567 |
433.18 |
| May 11 2023 |
7509 |
441.93 |
| May 11 2023 |
5845 |
413.85 |
| May 11 2023 |
9332 |
410.25 |
| May 04 2023 |
5425 |
433.18 |
| May 04 2023 |
7432 |
441.93 |
| May 04 2023 |
5669 |
413.85 |
| May 04 2023 |
9174 |
410.25 |
| Apr 27 2023 |
5355 |
433.18 |
| Apr 27 2023 |
7970 |
462.36 |
| Apr 27 2023 |
5681 |
413.85 |
| Apr 27 2023 |
9095 |
410.25 |
| Apr 20 2023 |
5301 |
433.18 |
| Apr 20 2023 |
7872 |
462.36 |
| Apr 20 2023 |
5437 |
413.85 |
| Apr 20 2023 |
9027 |
410.25 |
| Apr 13 2023 |
5250 |
433.18 |
| Apr 13 2023 |
7834 |
462.36 |
| Apr 13 2023 |
5415 |
413.85 |
| Apr 13 2023 |
8980 |
410.25 |
| Apr 06 2023 |
5179 |
433.18 |
| Apr 06 2023 |
7813 |
462.36 |
| Apr 06 2023 |
5444 |
413.85 |
| Apr 06 2023 |
8918 |
410.25 |
| Mar 30 2023 |
5122 |
433.18 |
| Mar 30 2023 |
7787 |
462.36 |
| Mar 30 2023 |
5070 |
413.85 |
| Mar 30 2023 |
8881 |
410.25 |
| Mar 23 2023 |
5068 |
433.18 |
| Mar 23 2023 |
7711 |
462.36 |
| Mar 23 2023 |
5119 |
413.85 |
| Mar 23 2023 |
8831 |
410.25 |
| Mar 16 2023 |
5019 |
433.18 |
| Mar 16 2023 |
7693 |
462.36 |
| Mar 16 2023 |
5073 |
413.85 |
| Mar 16 2023 |
8783 |
410.25 |
| Mar 09 2023 |
4867 |
433.18 |
| Mar 09 2023 |
7670 |
462.36 |
| Mar 09 2023 |
5108 |
413.85 |
| Mar 09 2023 |
8670 |
410.25 |
| Mar 02 2023 |
4339 |
415.6 |
| Mar 02 2023 |
7636 |
462.36 |
| Mar 02 2023 |
5135 |
413.85 |
| Mar 02 2023 |
9010 |
417.1 |
| Feb 23 2023 |
4358 |
415.6 |
| Feb 23 2023 |
7625 |
462.36 |
| Feb 23 2023 |
5170 |
413.85 |
| Feb 23 2023 |
9014 |
417.1 |
| Feb 16 2023 |
5531 |
438.09 |
| Feb 16 2023 |
7766 |
470.84 |
| Feb 16 2023 |
5178 |
413.85 |
| Feb 16 2023 |
10958 |
457.74 |
| Feb 09 2023 |
5415 |
438.09 |
| Feb 09 2023 |
7748 |
470.84 |
| Feb 09 2023 |
5178 |
413.85 |
| Feb 09 2023 |
10943 |
457.74 |
| Feb 02 2023 |
4687 |
423.68 |
| Feb 02 2023 |
7705 |
470.84 |
| Feb 02 2023 |
5131 |
413.85 |
| Feb 02 2023 |
10963 |
459.05 |
| Jan 26 2023 |
4604 |
423.68 |
| Jan 26 2023 |
7671 |
470.84 |
| Jan 26 2023 |
5123 |
413.85 |
| Jan 26 2023 |
10941 |
459.05 |
| Jan 19 2023 |
4604 |
423.68 |
| Jan 19 2023 |
7654 |
470.84 |
| Jan 19 2023 |
5147 |
413.85 |
| Jan 19 2023 |
10932 |
459.05 |
| Jan 12 2023 |
4604 |
423.68 |
| Jan 12 2023 |
7651 |
470.84 |
| Jan 12 2023 |
5150 |
413.85 |
| Jan 12 2023 |
10932 |
459.05 |
| Jan 05 2023 |
4604 |
423.68 |
| Jan 05 2023 |
7651 |
470.84 |
| Jan 05 2023 |
5150 |
413.85 |
| Jan 05 2023 |
10934 |
459.05 |
| Dec 29 2022 |
4604 |
423.68 |
| Dec 29 2022 |
7651 |
470.84 |
| Dec 29 2022 |
5150 |
413.85 |
| Dec 29 2022 |
10934 |
459.05 |
| Dec 22 2022 |
4604 |
423.68 |
| Dec 22 2022 |
7651 |
470.84 |
| Dec 22 2022 |
5150 |
413.85 |
| Dec 22 2022 |
10934 |
459.05 |
| Dec 15 2022 |
4608 |
423.68 |
| Dec 15 2022 |
7651 |
470.84 |
| Dec 15 2022 |
5153 |
413.85 |
| Dec 15 2022 |
10908 |
459.05 |
| Dec 08 2022 |
4608 |
423.68 |
| Dec 08 2022 |
7645 |
470.84 |
| Dec 08 2022 |
5190 |
413.85 |
| Dec 08 2022 |
10902 |
459.05 |
| Dec 01 2022 |
4608 |
423.68 |
| Dec 01 2022 |
7645 |
470.84 |
| Dec 01 2022 |
5197 |
413.85 |
| Dec 01 2022 |
10902 |
459.05 |
| Nov 24 2022 |
4608 |
423.68 |
| Nov 24 2022 |
7645 |
470.84 |
| Nov 24 2022 |
5197 |
413.85 |
| Nov 24 2022 |
10904 |
459.05 |
| Nov 17 2022 |
4591 |
423.68 |
| Nov 17 2022 |
7641 |
470.84 |
| Nov 17 2022 |
5205 |
413.85 |
| Nov 17 2022 |
10888 |
459.05 |
| Nov 10 2022 |
4591 |
423.68 |
| Nov 10 2022 |
7641 |
470.84 |
| Nov 10 2022 |
5266 |
413.85 |
| Nov 10 2022 |
10889 |
459.05 |
| Nov 03 2022 |
4588 |
423.68 |
| Nov 03 2022 |
7615 |
470.84 |
| Nov 03 2022 |
5242 |
413.85 |
| Nov 03 2022 |
10866 |
459.05 |
| Oct 27 2022 |
4588 |
423.68 |
| Oct 27 2022 |
7597 |
470.84 |
| Oct 27 2022 |
5249 |
413.85 |
| Oct 27 2022 |
10854 |
459.05 |
| Oct 20 2022 |
4599 |
423.68 |
| Oct 20 2022 |
7597 |
470.84 |
| Oct 20 2022 |
5259 |
413.85 |
| Oct 20 2022 |
10866 |
459.05 |
| Oct 13 2022 |
4542 |
423.68 |
| Oct 13 2022 |
7597 |
470.84 |
| Oct 13 2022 |
5290 |
413.85 |
| Oct 13 2022 |
10841 |
459.05 |
| Oct 06 2022 |
4508 |
423.68 |
| Oct 06 2022 |
7603 |
470.84 |
| Oct 06 2022 |
5303 |
413.85 |
| Oct 06 2022 |
10843 |
459.05 |
| Sep 29 2022 |
4477 |
423.68 |
| Sep 29 2022 |
7621 |
470.84 |
| Sep 29 2022 |
5263 |
413.85 |
| Sep 29 2022 |
10845 |
459.05 |
| Sep 22 2022 |
4453 |
423.68 |
| Sep 22 2022 |
7613 |
470.84 |
| Sep 22 2022 |
5205 |
414.71 |
| Sep 22 2022 |
10832 |
459.05 |
| Sep 15 2022 |
4435 |
423.68 |
| Sep 15 2022 |
7612 |
470.84 |
| Sep 15 2022 |
4815 |
404.21 |
| Sep 15 2022 |
10821 |
459.05 |
| Sep 08 2022 |
4452 |
423.68 |
| Sep 08 2022 |
7535 |
470.84 |
| Sep 08 2022 |
4681 |
404.21 |
| Sep 08 2022 |
10794 |
459.05 |
| Sep 01 2022 |
4426 |
423.68 |
| Sep 01 2022 |
7436 |
470.84 |
| Sep 01 2022 |
4678 |
404.21 |
| Sep 01 2022 |
10666 |
459.05 |
| Aug 25 2022 |
4422 |
423.68 |
| Aug 25 2022 |
7361 |
470.84 |
| Aug 25 2022 |
4684 |
404.21 |
| Aug 25 2022 |
10584 |
459.05 |
| Aug 18 2022 |
4417 |
423.68 |
| Aug 18 2022 |
7334 |
470.84 |
| Aug 18 2022 |
4690 |
404.21 |
| Aug 18 2022 |
10527 |
459.05 |
| Aug 11 2022 |
4425 |
423.68 |
| Aug 11 2022 |
7209 |
470.84 |
| Aug 11 2022 |
2383 |
421.46 |
| Aug 11 2022 |
10440 |
459.05 |
| Aug 04 2022 |
4413 |
423.68 |
| Aug 04 2022 |
7197 |
470.84 |
| Aug 04 2022 |
2383 |
421.46 |
| Aug 04 2022 |
10414 |
459.05 |
| Jul 28 2022 |
4391 |
423.68 |
| Jul 28 2022 |
6623 |
451.67 |
| Jul 28 2022 |
2464 |
426.6 |
| Jul 28 2022 |
9739 |
446.07 |
| Jul 21 2022 |
4321 |
423.68 |
| Jul 21 2022 |
6513 |
451.67 |
| Jul 21 2022 |
2469 |
426.6 |
| Jul 21 2022 |
8137 |
414.98 |
| Jul 14 2022 |
4320 |
423.68 |
| Jul 14 2022 |
6493 |
451.67 |
| Jul 14 2022 |
2471 |
426.6 |
| Jul 14 2022 |
7573 |
404.05 |
| Jul 07 2022 |
4312 |
423.68 |
| Jul 07 2022 |
6137 |
439.86 |
| Jul 07 2022 |
2461 |
426.6 |
| Jul 07 2022 |
7504 |
404.05 |
| Jun 30 2022 |
4300 |
423.68 |
| Jun 30 2022 |
6109 |
439.86 |
| Jun 30 2022 |
2461 |
426.6 |
| Jun 30 2022 |
7223 |
399.11 |
| Jun 23 2022 |
7127 |
492.56 |
| Jun 23 2022 |
5905 |
432.97 |
| Jun 23 2022 |
2432 |
426.6 |
| Jun 23 2022 |
6622 |
387.56 |
| Jun 16 2022 |
7052 |
492.56 |
| Jun 16 2022 |
5669 |
432.97 |
| Jun 16 2022 |
2438 |
426.6 |
| Jun 16 2022 |
6461 |
387.56 |
| Jun 09 2022 |
6941 |
492.56 |
| Jun 09 2022 |
5587 |
432.97 |
| Jun 09 2022 |
1950 |
426.6 |
| Jun 09 2022 |
6366 |
387.56 |
| Jun 02 2022 |
8878 |
561.45 |
| Jun 02 2022 |
5638 |
443.36 |
| Jun 02 2022 |
1815 |
426.6 |
| Jun 02 2022 |
6094 |
384.84 |
| May 26 2022 |
8833 |
561.45 |
| May 26 2022 |
5555 |
443.36 |
| May 26 2022 |
1808 |
426.6 |
| May 26 2022 |
5961 |
384.84 |
| May 19 2022 |
8753 |
561.45 |
| May 19 2022 |
5363 |
443.36 |
| May 19 2022 |
1805 |
426.6 |
| May 19 2022 |
5782 |
384.84 |
| May 12 2022 |
8726 |
561.45 |
| May 12 2022 |
5285 |
443.36 |
| May 12 2022 |
1805 |
426.6 |
| May 12 2022 |
5727 |
384.84 |
| May 05 2022 |
8508 |
561.45 |
| May 05 2022 |
5131 |
443.36 |
| May 05 2022 |
1756 |
426.6 |
| May 05 2022 |
5581 |
384.84 |
| Apr 28 2022 |
8577 |
561.45 |
| Apr 28 2022 |
4983 |
443.36 |
| Apr 28 2022 |
1756 |
426.6 |
| Apr 28 2022 |
5446 |
384.84 |
| Apr 21 2022 |
8112 |
561.45 |
| Apr 21 2022 |
4788 |
443.36 |
| Apr 21 2022 |
1722 |
426.6 |
| Apr 21 2022 |
5238 |
384.84 |
| Apr 14 2022 |
8008 |
561.45 |
| Apr 14 2022 |
4722 |
443.36 |
| Apr 14 2022 |
1665 |
426.6 |
| Apr 14 2022 |
5150 |
384.84 |
| Apr 07 2022 |
7912 |
561.45 |
| Apr 07 2022 |
4656 |
443.36 |
| Apr 07 2022 |
1665 |
426.6 |
| Apr 07 2022 |
5074 |
384.84 |
| Mar 31 2022 |
7905 |
561.45 |
| Mar 31 2022 |
4634 |
443.36 |
| Mar 31 2022 |
1665 |
426.6 |
| Mar 31 2022 |
5059 |
384.84 |
| Mar 24 2022 |
7621 |
561.45 |
| Mar 24 2022 |
4516 |
443.36 |
| Mar 24 2022 |
1625 |
426.6 |
| Mar 24 2022 |
4919 |
384.84 |
| Mar 17 2022 |
7607 |
561.45 |
| Mar 17 2022 |
4455 |
443.36 |
| Mar 17 2022 |
1613 |
426.6 |
| Mar 17 2022 |
4885 |
384.84 |
| Mar 10 2022 |
7560 |
561.45 |
| Mar 10 2022 |
4442 |
443.36 |
| Mar 10 2022 |
1642 |
426.6 |
| Mar 10 2022 |
4805 |
384.84 |
| Mar 03 2022 |
3199 |
474.89 |
| Mar 03 2022 |
4464 |
443.36 |
| Mar 03 2022 |
1653 |
426.6 |
| Mar 03 2022 |
4816 |
384.84 |
| Feb 24 2022 |
3122 |
470.87 |
| Feb 24 2022 |
4653 |
455.07 |
| Feb 24 2022 |
1347 |
400.16 |
| Feb 24 2022 |
4686 |
384.84 |
| Feb 17 2022 |
2570 |
435.71 |
| Feb 17 2022 |
4403 |
455.07 |
| Feb 17 2022 |
1322 |
400.16 |
| Feb 17 2022 |
4388 |
384.84 |
| Feb 10 2022 |
2644 |
435.71 |
| Feb 10 2022 |
4473 |
455.07 |
| Feb 10 2022 |
1322 |
400.16 |
| Feb 10 2022 |
4469 |
384.84 |
| Feb 03 2022 |
2686 |
435.71 |
| Feb 03 2022 |
4555 |
455.07 |
| Feb 03 2022 |
1351 |
400.16 |
| Feb 03 2022 |
4503 |
384.84 |
| Jan 27 2022 |
2721 |
435.71 |
| Jan 27 2022 |
4599 |
455.07 |
| Jan 27 2022 |
1363 |
400.16 |
| Jan 27 2022 |
4514 |
384.84 |
| Jan 20 2022 |
2762 |
435.71 |
| Jan 20 2022 |
4652 |
455.07 |
| Jan 20 2022 |
1367 |
400.16 |
| Jan 20 2022 |
4535 |
384.84 |
| Jan 13 2022 |
2762 |
435.71 |
| Jan 13 2022 |
4717 |
455.07 |
| Jan 13 2022 |
1367 |
400.16 |
| Jan 13 2022 |
4547 |
384.84 |
| Jan 06 2022 |
2762 |
435.71 |
| Jan 06 2022 |
4717 |
455.07 |
| Jan 06 2022 |
1383 |
400.16 |
| Jan 06 2022 |
4547 |
384.84 |
| Dec 30 2021 |
2762 |
435.71 |
| Dec 30 2021 |
4727 |
455.07 |
| Dec 30 2021 |
1383 |
400.16 |
| Dec 30 2021 |
4547 |
384.84 |
| Dec 23 2021 |
2762 |
435.71 |
| Dec 23 2021 |
4727 |
455.07 |
| Dec 23 2021 |
1383 |
400.16 |
| Dec 23 2021 |
4547 |
384.84 |
| Dec 16 2021 |
2762 |
435.71 |
| Dec 16 2021 |
4727 |
455.07 |
| Dec 16 2021 |
1383 |
400.16 |
| Dec 16 2021 |
4547 |
384.84 |
| Dec 09 2021 |
2762 |
435.71 |
| Dec 09 2021 |
4727 |
455.07 |
| Dec 09 2021 |
1394 |
400.16 |
| Dec 09 2021 |
4547 |
384.84 |
| Dec 02 2021 |
2762 |
435.71 |
| Dec 02 2021 |
4737 |
455.07 |
| Dec 02 2021 |
1214 |
385.47 |
| Dec 02 2021 |
4548 |
384.84 |
| Nov 25 2021 |
2762 |
435.71 |
| Nov 25 2021 |
4737 |
455.07 |
| Nov 25 2021 |
1214 |
385.47 |
| Nov 25 2021 |
4548 |
384.84 |
| Nov 18 2021 |
2762 |
435.71 |
| Nov 18 2021 |
4737 |
455.07 |
| Nov 18 2021 |
1223 |
385.47 |
| Nov 18 2021 |
4548 |
384.84 |
| Nov 11 2021 |
2762 |
435.71 |
| Nov 11 2021 |
4737 |
455.07 |
| Nov 11 2021 |
1236 |
385.47 |
| Nov 11 2021 |
4548 |
384.84 |
| Nov 04 2021 |
2783 |
435.71 |
| Nov 04 2021 |
4737 |
455.07 |
| Nov 04 2021 |
1236 |
385.47 |
| Nov 04 2021 |
4561 |
384.84 |
| Oct 28 2021 |
2783 |
435.71 |
| Oct 28 2021 |
4737 |
455.07 |
| Oct 28 2021 |
1246 |
385.47 |
| Oct 28 2021 |
4561 |
384.84 |
| Oct 21 2021 |
2783 |
435.71 |
| Oct 21 2021 |
4737 |
455.07 |
| Oct 21 2021 |
1252 |
385.47 |
| Oct 21 2021 |
4561 |
384.84 |
| Oct 14 2021 |
2805 |
435.71 |
| Oct 14 2021 |
4737 |
455.07 |
| Oct 14 2021 |
1263 |
385.47 |
| Oct 14 2021 |
4567 |
384.84 |
| Oct 07 2021 |
2807 |
435.71 |
| Oct 07 2021 |
4740 |
455.07 |
| Oct 07 2021 |
1281 |
385.47 |
| Oct 07 2021 |
4567 |
384.84 |
| Sep 30 2021 |
2784 |
435.71 |
| Sep 30 2021 |
4686 |
455.07 |
| Sep 30 2021 |
1297 |
385.47 |
| Sep 30 2021 |
4518 |
384.84 |
| Sep 23 2021 |
2755 |
435.71 |
| Sep 23 2021 |
4558 |
455.07 |
| Sep 23 2021 |
1344 |
385.47 |
| Sep 23 2021 |
4423 |
384.84 |
| Sep 16 2021 |
2668 |
435.71 |
| Sep 16 2021 |
4508 |
455.07 |
| Sep 16 2021 |
1490 |
385.47 |
| Sep 16 2021 |
4333 |
384.84 |
| Sep 09 2021 |
2694 |
435.71 |
| Sep 09 2021 |
4501 |
455.07 |
| Sep 09 2021 |
1556 |
385.47 |
| Sep 09 2021 |
4333 |
384.84 |
| Sep 02 2021 |
2705 |
435.71 |
| Sep 02 2021 |
4325 |
455.07 |
| Sep 02 2021 |
1586 |
385.47 |
| Sep 02 2021 |
4187 |
384.84 |
| Aug 26 2021 |
2670 |
435.71 |
| Aug 26 2021 |
4378 |
455.07 |
| Aug 26 2021 |
1597 |
385.47 |
| Aug 26 2021 |
4220 |
384.84 |
| Aug 19 2021 |
2698 |
435.71 |
| Aug 19 2021 |
4216 |
455.07 |
| Aug 19 2021 |
1631 |
385.47 |
| Aug 19 2021 |
4081 |
384.84 |
| Aug 12 2021 |
2705 |
435.71 |
| Aug 12 2021 |
4254 |
455.07 |
| Aug 12 2021 |
1659 |
385.47 |
| Aug 12 2021 |
4066 |
384.84 |
| Aug 05 2021 |
2278 |
417.7 |
| Aug 05 2021 |
4257 |
455.07 |
| Aug 05 2021 |
1668 |
385.47 |
| Aug 05 2021 |
3997 |
384.84 |
| Jul 29 2021 |
2279 |
417.7 |
| Jul 29 2021 |
4298 |
455.07 |
| Jul 29 2021 |
1731 |
385.47 |
| Jul 29 2021 |
3957 |
384.84 |
| Jul 22 2021 |
2218 |
417.7 |
| Jul 22 2021 |
4227 |
455.07 |
| Jul 22 2021 |
1804 |
385.47 |
| Jul 22 2021 |
3810 |
384.84 |
| Jul 15 2021 |
2280 |
417.7 |
| Jul 15 2021 |
4279 |
455.07 |
| Jul 15 2021 |
1853 |
385.47 |
| Jul 15 2021 |
3814 |
384.84 |
| Jul 08 2021 |
2277 |
417.7 |
| Jul 08 2021 |
4419 |
455.07 |
| Jul 08 2021 |
1882 |
385.47 |
| Jul 08 2021 |
3790 |
384.84 |
| Jul 01 2021 |
2309 |
417.7 |
| Jul 01 2021 |
4484 |
455.07 |
| Jul 01 2021 |
1898 |
385.47 |
| Jul 01 2021 |
3777 |
384.84 |
| Jun 24 2021 |
2281 |
417.7 |
| Jun 24 2021 |
4606 |
455.07 |
| Jun 24 2021 |
1915 |
385.47 |
| Jun 24 2021 |
3753 |
384.84 |
| Jun 17 2021 |
2246 |
417.7 |
| Jun 17 2021 |
4533 |
455.07 |
| Jun 17 2021 |
3604 |
384.84 |
| Jun 10 2021 |
2217 |
417.7 |
| Jun 10 2021 |
4484 |
455.07 |
| Jun 10 2021 |
3423 |
384.84 |
| Jun 03 2021 |
3379 |
384.84 |
| Jun 01 2021 |
1974 |
385.47 |
| May 27 2021 |
3197 |
417.7 |
| May 27 2021 |
4494 |
455.07 |
| May 27 2021 |
4940 |
384.84 |
| May 07 2021 |
5159 |
384.84 |
| May 01 2021 |
2067 |
385.47 |
| Apr 30 2021 |
3348 |
561.45 |
| Apr 30 2021 |
1115 |
456.71 |
| Apr 30 2021 |
1658 |
403.22 |
| Apr 30 2021 |
2035 |
384.84 |
| Apr 23 2021 |
2879 |
561.45 |
| Apr 23 2021 |
1564 |
403.22 |
| Apr 23 2021 |
1081 |
456.71 |
| Apr 23 2021 |
1805 |
384.84 |
| Apr 16 2021 |
1027 |
456.71 |
| Apr 16 2021 |
1449 |
403.22 |
| Apr 16 2021 |
2405 |
561.45 |
| Apr 16 2021 |
1567 |
384.84 |
| Apr 09 2021 |
1070 |
403.22 |
| Apr 09 2021 |
1027 |
456.71 |
| Apr 09 2021 |
2235 |
561.45 |
| Apr 09 2021 |
1197 |
384.84 |
| Apr 02 2021 |
2191 |
561.45 |
| Apr 02 2021 |
1059 |
403.22 |
| Apr 02 2021 |
1027 |
456.71 |
| Apr 02 2021 |
1182 |
384.84 |
| Apr 01 2021 |
2264 |
385.47 |
| Mar 26 2021 |
931 |
403.22 |
| Mar 26 2021 |
1027 |
456.71 |
| Mar 26 2021 |
1997 |
561.45 |
| Mar 26 2021 |
1049 |
384.84 |
| Mar 19 2021 |
891 |
456.71 |
| Mar 19 2021 |
778 |
403.22 |
| Mar 19 2021 |
1926 |
561.45 |
| Mar 19 2021 |
914 |
384.84 |
| Mar 12 2021 |
1756 |
561.45 |
| Mar 12 2021 |
680 |
403.22 |
| Mar 12 2021 |
829 |
456.71 |
| Mar 12 2021 |
811 |
384.84 |
| Mar 05 2021 |
984 |
403.22 |
| Mar 05 2021 |
1054 |
456.71 |
| Mar 05 2021 |
2182 |
474.89 |
| Mar 05 2021 |
1134 |
384.84 |
| Mar 01 2021 |
2531 |
385.47 |
| Feb 26 2021 |
1908 |
432.21 |
| Feb 26 2021 |
1061 |
438.78 |
| Feb 26 2021 |
2543 |
470.87 |
| Feb 26 2021 |
1310 |
384.84 |
| Feb 19 2021 |
2016 |
432.21 |
| Feb 19 2021 |
1076 |
438.78 |
| Feb 19 2021 |
2265 |
435.71 |
| Feb 19 2021 |
1433 |
384.84 |
| Feb 12 2021 |
2460 |
435.71 |
| Feb 12 2021 |
2191 |
432.21 |
| Feb 12 2021 |
1292 |
438.78 |
| Feb 12 2021 |
1547 |
384.84 |
| Feb 05 2021 |
2333 |
432.21 |
| Feb 05 2021 |
1393 |
438.78 |
| Feb 05 2021 |
2595 |
435.71 |
| Feb 05 2021 |
1611 |
384.84 |
| Feb 01 2021 |
2501 |
385.47 |
| Jan 29 2021 |
2382 |
432.21 |
| Jan 29 2021 |
1404 |
438.78 |
| Jan 29 2021 |
2664 |
435.71 |
| Jan 29 2021 |
1647 |
384.84 |
| Jan 22 2021 |
2746 |
435.71 |
| Jan 22 2021 |
1411 |
438.78 |
| Jan 22 2021 |
2427 |
432.21 |
| Jan 22 2021 |
1679 |
384.84 |
| Jan 15 2021 |
1411 |
438.78 |
| Jan 15 2021 |
2478 |
432.21 |
| Jan 15 2021 |
2746 |
435.71 |
| Jan 15 2021 |
1714 |
384.84 |
| Jan 08 2021 |
1411 |
438.78 |
| Jan 08 2021 |
2478 |
432.21 |
| Jan 08 2021 |
2746 |
435.71 |
| Jan 08 2021 |
1712 |
384.84 |
| Jan 01 2021 |
2485 |
385.47 |
| Jan 01 2021 |
3087 |
451.24 |
| Jan 01 2021 |
1411 |
438.78 |
| Jan 01 2021 |
2746 |
435.71 |
| Jan 01 2021 |
3548 |
425.19 |
| Dec 25 2020 |
2746 |
435.71 |
| Dec 25 2020 |
1411 |
438.78 |
| Dec 25 2020 |
3087 |
451.24 |
| Dec 25 2020 |
3548 |
425.19 |
| Dec 18 2020 |
3087 |
451.24 |
| Dec 18 2020 |
1379 |
438.78 |
| Dec 18 2020 |
2746 |
435.71 |
| Dec 18 2020 |
3548 |
425.19 |
| Dec 11 2020 |
1379 |
438.78 |
| Dec 11 2020 |
3087 |
451.24 |
| Dec 11 2020 |
2746 |
435.71 |
| Dec 11 2020 |
3540 |
425.19 |
| Dec 04 2020 |
3057 |
451.24 |
| Dec 04 2020 |
1379 |
438.78 |
| Dec 04 2020 |
2746 |
435.71 |
| Dec 04 2020 |
3518 |
425.19 |
| Dec 01 2020 |
5570 |
382.5 |
| Nov 27 2020 |
3057 |
451.24 |
| Nov 27 2020 |
1379 |
438.78 |
| Nov 27 2020 |
2746 |
435.71 |
| Nov 27 2020 |
3518 |
425.19 |
| Nov 20 2020 |
3057 |
451.24 |
| Nov 20 2020 |
1379 |
438.78 |
| Nov 20 2020 |
2746 |
435.71 |
| Nov 20 2020 |
3518 |
425.19 |
| Nov 13 2020 |
1379 |
438.78 |
| Nov 13 2020 |
3057 |
451.24 |
| Nov 13 2020 |
2746 |
435.71 |
| Nov 13 2020 |
3518 |
425.19 |
| Nov 06 2020 |
2746 |
435.71 |
| Nov 06 2020 |
3057 |
451.24 |
| Nov 06 2020 |
1379 |
438.78 |
| Nov 06 2020 |
3570 |
425.19 |
| Nov 01 2020 |
2509 |
385.47 |
| Oct 30 2020 |
1364 |
438.78 |
| Oct 30 2020 |
3055 |
451.24 |
| Oct 30 2020 |
2740 |
435.71 |
| Oct 30 2020 |
3516 |
425.19 |
| Oct 23 2020 |
3055 |
451.24 |
| Oct 23 2020 |
1359 |
438.78 |
| Oct 23 2020 |
2644 |
435.71 |
| Oct 23 2020 |
3481 |
425.19 |
| Oct 16 2020 |
2654 |
435.71 |
| Oct 16 2020 |
3032 |
451.24 |
| Oct 16 2020 |
1302 |
438.78 |
| Oct 16 2020 |
3473 |
425.19 |
| Oct 09 2020 |
3006 |
451.24 |
| Oct 09 2020 |
1302 |
438.78 |
| Oct 09 2020 |
2657 |
435.71 |
| Oct 09 2020 |
3458 |
425.19 |
| Oct 02 2020 |
2553 |
435.71 |
| Oct 02 2020 |
2809 |
451.24 |
| Oct 02 2020 |
1270 |
438.78 |
| Oct 02 2020 |
3246 |
425.19 |
| Oct 01 2020 |
2533 |
385.47 |
| Sep 25 2020 |
2524 |
435.71 |
| Sep 25 2020 |
2855 |
451.24 |
| Sep 25 2020 |
1151 |
438.78 |
| Sep 25 2020 |
3286 |
425.19 |
| Sep 18 2020 |
2878 |
451.24 |
| Sep 18 2020 |
1177 |
438.78 |
| Sep 18 2020 |
2534 |
435.71 |
| Sep 18 2020 |
3289 |
425.19 |
| Sep 11 2020 |
1058 |
438.78 |
| Sep 11 2020 |
2926 |
451.24 |
| Sep 11 2020 |
2676 |
443.74 |
| Sep 11 2020 |
3507 |
433.23 |
| Sep 04 2020 |
3112 |
451.24 |
| Sep 04 2020 |
1097 |
438.78 |
| Sep 04 2020 |
3058 |
443.74 |
| Sep 04 2020 |
3942 |
433.23 |
| Sep 01 2020 |
2811 |
393.72 |
| Aug 28 2020 |
3295 |
443.74 |
| Aug 28 2020 |
3468 |
451.24 |
| Aug 28 2020 |
1382 |
438.78 |
| Aug 28 2020 |
4277 |
433.23 |
| Aug 21 2020 |
1385 |
438.78 |
| Aug 21 2020 |
3736 |
451.24 |
| Aug 21 2020 |
3521 |
443.74 |
| Aug 21 2020 |
4652 |
433.23 |
| Aug 14 2020 |
1542 |
438.78 |
| Aug 14 2020 |
3862 |
451.24 |
| Aug 14 2020 |
3612 |
443.74 |
| Aug 14 2020 |
4783 |
433.23 |
| Aug 07 2020 |
3079 |
425.73 |
| Aug 07 2020 |
1686 |
438.78 |
| Aug 07 2020 |
4170 |
451.24 |
| Aug 07 2020 |
3926 |
415.21 |
| Aug 01 2020 |
6587 |
382.5 |
| Jul 31 2020 |
4520 |
451.24 |
| Jul 31 2020 |
1779 |
438.78 |
| Jul 31 2020 |
3261 |
425.73 |
| Jul 31 2020 |
4155 |
415.21 |
| Jul 24 2020 |
4906 |
451.24 |
| Jul 24 2020 |
1793 |
438.78 |
| Jul 24 2020 |
3398 |
425.73 |
| Jul 24 2020 |
4452 |
415.21 |
| Jul 17 2020 |
1852 |
438.78 |
| Jul 17 2020 |
5334 |
451.24 |
| Jul 17 2020 |
3665 |
425.73 |
| Jul 17 2020 |
4687 |
415.21 |
| Jul 10 2020 |
3815 |
425.73 |
| Jul 10 2020 |
5739 |
451.24 |
| Jul 10 2020 |
2034 |
438.78 |
| Jul 10 2020 |
4939 |
415.21 |
| Jul 03 2020 |
8029 |
490.21 |
| Jul 03 2020 |
1778 |
420.84 |
| Jul 03 2020 |
3891 |
425.73 |
| Jul 03 2020 |
5866 |
425.73 |
| Jul 01 2020 |
3739 |
338.44 |
| Jun 26 2020 |
1945 |
420.84 |
| Jun 26 2020 |
8577 |
490.21 |
| Jun 26 2020 |
4102 |
425.73 |
| Jun 26 2020 |
6208 |
425.73 |
| Jun 19 2020 |
2002 |
420.84 |
| Jun 19 2020 |
8841 |
490.21 |
| Jun 19 2020 |
5316 |
442.86 |
| Jun 19 2020 |
8074 |
442.86 |
| Jun 12 2020 |
9165 |
490.21 |
| Jun 12 2020 |
2079 |
420.84 |
| Jun 12 2020 |
5556 |
442.86 |
| Jun 12 2020 |
8327 |
442.86 |
| Jun 05 2020 |
9594 |
490.21 |
| Jun 05 2020 |
2162 |
420.84 |
| Jun 05 2020 |
5661 |
442.86 |
| Jun 05 2020 |
8580 |
442.86 |
| May 29 2020 |
2282 |
420.84 |
| May 29 2020 |
9936 |
490.21 |
| May 29 2020 |
5857 |
442.86 |
| May 29 2020 |
8851 |
442.86 |
| May 22 2020 |
6112 |
442.86 |
| May 22 2020 |
10329 |
490.21 |
| May 22 2020 |
2372 |
420.84 |
| May 22 2020 |
9185 |
442.86 |
| May 15 2020 |
2680 |
420.84 |
| May 15 2020 |
10576 |
490.21 |
| May 15 2020 |
6382 |
442.86 |
| May 15 2020 |
9506 |
442.86 |
| May 08 2020 |
10835 |
490.21 |
| May 08 2020 |
2759 |
420.84 |
| May 08 2020 |
6534 |
442.86 |
| May 08 2020 |
9736 |
442.86 |
| May 01 2020 |
6895 |
442.86 |
| May 01 2020 |
7723 |
445.69 |
| May 01 2020 |
3054 |
420.84 |
| May 01 2020 |
7911 |
422.46 |
| Apr 24 2020 |
9369 |
460.84 |
| Apr 24 2020 |
3098 |
420.84 |
| Apr 24 2020 |
7170 |
442.86 |
| Apr 24 2020 |
8411 |
422.46 |
| Apr 17 2020 |
7442 |
442.86 |
| Apr 17 2020 |
9429 |
460.84 |
| Apr 17 2020 |
3105 |
420.84 |
| Apr 17 2020 |
8624 |
422.46 |
| Apr 10 2020 |
7643 |
442.86 |
| Apr 10 2020 |
10830 |
474.6 |
| Apr 10 2020 |
3167 |
420.84 |
| Apr 10 2020 |
8815 |
422.46 |
| Apr 03 2020 |
3393 |
420.84 |
| Apr 03 2020 |
11066 |
474.6 |
| Apr 03 2020 |
7944 |
442.86 |
| Apr 03 2020 |
9099 |
422.46 |
| Apr 01 2020 |
4472 |
404.67 |
| Mar 27 2020 |
3610 |
420.84 |
| Mar 27 2020 |
11300 |
474.6 |
| Mar 27 2020 |
8255 |
442.86 |
| Mar 27 2020 |
9386 |
422.46 |
| Mar 20 2020 |
3668 |
420.84 |
| Mar 20 2020 |
11466 |
474.6 |
| Mar 20 2020 |
7556 |
434.56 |
| Mar 20 2020 |
9513 |
422.46 |
| Mar 13 2020 |
7008 |
426.95 |
| Mar 13 2020 |
10670 |
464.86 |
| Mar 13 2020 |
9039 |
417.99 |
| Mar 06 2020 |
10740 |
464.86 |
| Mar 06 2020 |
5430 |
409.01 |
| Mar 06 2020 |
9122 |
417.99 |
| Mar 01 2020 |
4550 |
404.67 |
| Feb 28 2020 |
10733 |
464.86 |
| Feb 28 2020 |
5520 |
409.01 |
| Feb 28 2020 |
9169 |
417.99 |
| Feb 21 2020 |
7200 |
428.03 |
| Feb 21 2020 |
9755 |
456.02 |
| Feb 21 2020 |
9434 |
421.13 |
| Feb 14 2020 |
9801 |
456.02 |
| Feb 14 2020 |
7225 |
428.03 |
| Feb 14 2020 |
9467 |
421.13 |
| Feb 07 2020 |
9728 |
456.02 |
| Feb 07 2020 |
7213 |
428.03 |
| Feb 07 2020 |
9410 |
421.13 |
| Feb 01 2020 |
5714 |
441.43 |
| Jan 31 2020 |
9742 |
456.02 |
| Jan 31 2020 |
7262 |
428.03 |
| Jan 31 2020 |
9436 |
421.13 |
| Jan 24 2020 |
7247 |
428.03 |
| Jan 24 2020 |
9767 |
456.02 |
| Jan 24 2020 |
9433 |
421.13 |
| Jan 17 2020 |
9692 |
456.02 |
| Jan 17 2020 |
7252 |
428.03 |
| Jan 17 2020 |
9388 |
421.13 |
| Jan 10 2020 |
9693 |
456.02 |
| Jan 10 2020 |
7252 |
428.03 |
| Jan 10 2020 |
9388 |
421.13 |
| Jan 03 2020 |
9698 |
456.02 |
| Jan 03 2020 |
7254 |
428.03 |
| Jan 03 2020 |
9394 |
421.13 |
| Jan 01 2020 |
5717 |
441.43 |
| Dec 27 2019 |
9692 |
456.02 |
| Dec 27 2019 |
7254 |
428.03 |
| Dec 27 2019 |
9390 |
421.13 |
| Dec 20 2019 |
9692 |
456.02 |
| Dec 20 2019 |
7254 |
428.03 |
| Dec 20 2019 |
9390 |
421.13 |
| Dec 13 2019 |
9693 |
456.02 |
| Dec 13 2019 |
7254 |
428.03 |
| Dec 13 2019 |
9392 |
421.13 |
| Dec 06 2019 |
7254 |
428.03 |
| Dec 06 2019 |
9682 |
456.02 |
| Dec 06 2019 |
9382 |
421.13 |
| Dec 01 2019 |
15199 |
470.9 |
| Nov 29 2019 |
9651 |
456.02 |
| Nov 29 2019 |
7254 |
428.03 |
| Nov 29 2019 |
9383 |
421.13 |
| Nov 22 2019 |
9651 |
456.02 |
| Nov 22 2019 |
7254 |
428.03 |
| Nov 22 2019 |
9383 |
421.13 |
| Nov 15 2019 |
7254 |
428.03 |
| Nov 15 2019 |
9652 |
456.02 |
| Nov 15 2019 |
9388 |
421.13 |
| Nov 08 2019 |
9657 |
456.02 |
| Nov 08 2019 |
7235 |
428.03 |
| Nov 08 2019 |
9349 |
421.13 |
| Nov 01 2019 |
13817 |
470.9 |
| Nov 01 2019 |
7086 |
428.03 |
| Nov 01 2019 |
9651 |
456.02 |
| Nov 01 2019 |
9230 |
421.13 |
| Oct 25 2019 |
7086 |
428.03 |
| Oct 25 2019 |
9668 |
456.02 |
| Oct 25 2019 |
9244 |
421.13 |
| Oct 18 2019 |
9668 |
456.02 |
| Oct 18 2019 |
7108 |
428.03 |
| Oct 18 2019 |
9257 |
421.13 |
| Oct 11 2019 |
9666 |
456.02 |
| Oct 11 2019 |
7097 |
428.03 |
| Oct 11 2019 |
9258 |
421.13 |
| Oct 04 2019 |
9679 |
456.02 |
| Oct 04 2019 |
7083 |
428.03 |
| Oct 04 2019 |
9254 |
421.13 |
| Oct 01 2019 |
13752 |
470.9 |
| Sep 27 2019 |
7083 |
428.03 |
| Sep 27 2019 |
9683 |
456.02 |
| Sep 27 2019 |
9345 |
421.13 |
| Sep 20 2019 |
9689 |
456.02 |
| Sep 20 2019 |
7074 |
428.03 |
| Sep 20 2019 |
9348 |
421.13 |
| Sep 13 2019 |
9654 |
456.02 |
| Sep 13 2019 |
7115 |
428.03 |
| Sep 13 2019 |
9364 |
421.13 |
| Sep 06 2019 |
7273 |
428.03 |
| Sep 06 2019 |
9663 |
456.02 |
| Sep 06 2019 |
9504 |
421.13 |
| Sep 01 2019 |
14022 |
470.9 |
| Aug 30 2019 |
9768 |
456.02 |
| Aug 30 2019 |
7330 |
428.03 |
| Aug 30 2019 |
9575 |
421.13 |
| Aug 23 2019 |
9839 |
456.02 |
| Aug 23 2019 |
7411 |
428.03 |
| Aug 23 2019 |
9667 |
421.13 |
| Aug 16 2019 |
9853 |
456.02 |
| Aug 16 2019 |
7402 |
428.03 |
| Aug 16 2019 |
9655 |
421.13 |
| Aug 09 2019 |
10686 |
461.33 |
| Aug 09 2019 |
9888 |
456.02 |
| Aug 09 2019 |
10555 |
427.7 |
| Aug 02 2019 |
9996 |
456.02 |
| Aug 02 2019 |
10781 |
461.33 |
| Aug 02 2019 |
10631 |
427.7 |
| Aug 01 2019 |
13446 |
470.9 |
| Jul 26 2019 |
10068 |
456.02 |
| Jul 26 2019 |
10173 |
454.78 |
| Jul 26 2019 |
10714 |
427.7 |
| Jul 19 2019 |
10094 |
456.02 |
| Jul 19 2019 |
10343 |
454.78 |
| Jul 19 2019 |
10760 |
427.7 |
| Jul 12 2019 |
10261 |
456.02 |
| Jul 12 2019 |
10345 |
454.78 |
| Jul 12 2019 |
10892 |
427.7 |
| Jul 05 2019 |
10579 |
456.02 |
| Jul 05 2019 |
10536 |
454.78 |
| Jul 05 2019 |
11197 |
427.7 |
| Jul 01 2019 |
13471 |
470.9 |
| Jun 28 2019 |
10697 |
456.02 |
| Jun 28 2019 |
10612 |
454.78 |
| Jun 28 2019 |
11370 |
427.7 |
| Jun 21 2019 |
10588 |
454.78 |
| Jun 21 2019 |
10664 |
456.02 |
| Jun 21 2019 |
11259 |
427.7 |
| Jun 14 2019 |
10834 |
456.02 |
| Jun 14 2019 |
10659 |
455.52 |
| Jun 14 2019 |
11345 |
427.7 |
| Jun 07 2019 |
11029 |
456.02 |
| Jun 07 2019 |
10743 |
455.52 |
| Jun 07 2019 |
11484 |
427.7 |
| Jun 01 2019 |
13300 |
470.9 |
| May 31 2019 |
10693 |
455.52 |
| May 31 2019 |
10976 |
456.02 |
| May 31 2019 |
11509 |
427.7 |
| May 24 2019 |
10996 |
456.02 |
| May 24 2019 |
10686 |
455.52 |
| May 24 2019 |
11540 |
427.7 |
| May 17 2019 |
10749 |
455.52 |
| May 17 2019 |
11049 |
456.02 |
| May 17 2019 |
11555 |
427.7 |
| May 10 2019 |
10840 |
455.52 |
| May 10 2019 |
11028 |
456.02 |
| May 10 2019 |
11509 |
427.7 |
| May 03 2019 |
13156 |
477.3 |
| May 03 2019 |
10887 |
455.52 |
| May 03 2019 |
13118 |
438.45 |
| May 01 2019 |
12929 |
470.9 |
| Apr 26 2019 |
13163 |
477.3 |
| Apr 26 2019 |
10999 |
455.52 |
| Apr 26 2019 |
12463 |
435.62 |
| Apr 19 2019 |
13315 |
477.3 |
| Apr 19 2019 |
10937 |
455.52 |
| Apr 19 2019 |
12415 |
435.62 |
| Apr 18 2019 |
10945 |
455.52 |
| Apr 18 2019 |
13333 |
477.3 |
| Apr 12 2019 |
13453 |
477.3 |
| Apr 12 2019 |
10944 |
455.52 |
| Apr 12 2019 |
12452 |
435.62 |
| Apr 05 2019 |
14629 |
492.1 |
| Apr 05 2019 |
10513 |
455.52 |
| Apr 05 2019 |
12079 |
435.62 |
| Apr 01 2019 |
13012 |
470.9 |
| Mar 29 2019 |
14636 |
495.1 |
| Mar 29 2019 |
12305 |
475.28 |
| Mar 29 2019 |
13482 |
447.03 |
| Mar 22 2019 |
12075 |
475.28 |
| Mar 22 2019 |
14405 |
495.1 |
| Mar 22 2019 |
13336 |
447.03 |
| Mar 15 2019 |
17806 |
542.87 |
| Mar 15 2019 |
14716 |
506.52 |
| Mar 15 2019 |
17400 |
478.92 |
| Mar 08 2019 |
19216 |
574.2 |
| Mar 08 2019 |
15304 |
518.04 |
| Mar 08 2019 |
19924 |
502.89 |
| Mar 01 2019 |
12738 |
470.9 |
| Mar 01 2019 |
19243 |
574.2 |
| Mar 01 2019 |
15412 |
518.04 |
| Mar 01 2019 |
20000 |
502.89 |
| Feb 22 2019 |
15020 |
511.22 |
| Feb 22 2019 |
19256 |
574.2 |
| Feb 22 2019 |
18775 |
491.22 |
| Feb 15 2019 |
19198 |
574.2 |
| Feb 15 2019 |
14897 |
511.22 |
| Feb 15 2019 |
18581 |
491.22 |
| Feb 08 2019 |
18969 |
574.2 |
| Feb 08 2019 |
14831 |
511.22 |
| Feb 08 2019 |
18381 |
491.22 |
| Feb 01 2019 |
12624 |
470.9 |
| Feb 01 2019 |
18994 |
574.2 |
| Feb 01 2019 |
14838 |
511.22 |
| Feb 01 2019 |
18408 |
491.22 |
| Jan 25 2019 |
18987 |
574.2 |
| Jan 25 2019 |
14867 |
511.22 |
| Jan 25 2019 |
18446 |
491.22 |
| Jan 18 2019 |
19006 |
574.2 |
| Jan 18 2019 |
14934 |
511.22 |
| Jan 18 2019 |
18477 |
491.22 |
| Jan 11 2019 |
18975 |
574.2 |
| Jan 11 2019 |
14934 |
511.22 |
| Jan 11 2019 |
18466 |
491.22 |
| Jan 04 2019 |
14935 |
511.22 |
| Jan 04 2019 |
18994 |
574.2 |
| Jan 04 2019 |
18475 |
491.22 |
| Jan 01 2019 |
10103 |
470.9 |
| Dec 28 2018 |
18994 |
574.2 |
| Dec 28 2018 |
14935 |
511.22 |
| Dec 28 2018 |
18475 |
491.22 |
| Dec 21 2018 |
18994 |
574.2 |
| Dec 21 2018 |
14935 |
511.22 |
| Dec 21 2018 |
18475 |
491.22 |
| Dec 14 2018 |
14935 |
511.22 |
| Dec 14 2018 |
18994 |
574.2 |
| Dec 14 2018 |
18475 |
491.22 |
| Dec 07 2018 |
18980 |
574.2 |
| Dec 07 2018 |
14935 |
511.22 |
| Dec 07 2018 |
18468 |
491.22 |
| Dec 01 2018 |
12566 |
470.9 |
| Nov 30 2018 |
14935 |
511.22 |
| Nov 30 2018 |
18980 |
574.2 |
| Nov 30 2018 |
18468 |
491.22 |
| Nov 23 2018 |
14935 |
511.22 |
| Nov 23 2018 |
18980 |
574.2 |
| Nov 23 2018 |
18468 |
491.22 |
| Nov 16 2018 |
18980 |
574.2 |
| Nov 16 2018 |
14935 |
511.22 |
| Nov 16 2018 |
18468 |
491.22 |
| Nov 09 2018 |
18980 |
574.2 |
| Nov 09 2018 |
14936 |
511.22 |
| Nov 09 2018 |
18469 |
491.22 |
| Nov 02 2018 |
18980 |
574.2 |
| Nov 02 2018 |
14936 |
511.22 |
| Nov 02 2018 |
18433 |
491.22 |
| Nov 01 2018 |
10082 |
470.9 |
| Oct 26 2018 |
14930 |
511.22 |
| Oct 26 2018 |
18980 |
574.2 |
| Oct 26 2018 |
18428 |
491.22 |
| Oct 19 2018 |
18980 |
574.2 |
| Oct 19 2018 |
14953 |
511.22 |
| Oct 19 2018 |
18451 |
491.22 |
| Oct 12 2018 |
18954 |
574.2 |
| Oct 12 2018 |
14889 |
511.22 |
| Oct 12 2018 |
18388 |
491.22 |
| Oct 05 2018 |
14909 |
511.22 |
| Oct 05 2018 |
18905 |
574.2 |
| Oct 05 2018 |
18515 |
491.22 |
| Oct 01 2018 |
10171 |
470.9 |
| Sep 28 2018 |
18910 |
574.2 |
| Sep 28 2018 |
14564 |
511.22 |
| Sep 28 2018 |
18072 |
491.22 |
| Sep 21 2018 |
18841 |
574.2 |
| Sep 21 2018 |
14285 |
507.87 |
| Sep 21 2018 |
18406 |
494.76 |
| Sep 14 2018 |
18924 |
574.2 |
| Sep 14 2018 |
14356 |
507.87 |
| Sep 14 2018 |
18459 |
494.76 |
| Sep 07 2018 |
14615 |
507.87 |
| Sep 07 2018 |
19075 |
574.2 |
| Sep 07 2018 |
18818 |
494.76 |
| Sep 01 2018 |
9606 |
470.9 |
| Aug 31 2018 |
14650 |
507.87 |
| Aug 31 2018 |
19181 |
574.2 |
| Aug 31 2018 |
18906 |
494.76 |
| Aug 24 2018 |
14707 |
507.87 |
| Aug 24 2018 |
19976 |
611.3 |
| Aug 24 2018 |
20944 |
514.76 |
| Aug 17 2018 |
20318 |
611.3 |
| Aug 17 2018 |
14632 |
507.87 |
| Aug 17 2018 |
21182 |
514.76 |
| Aug 10 2018 |
20296 |
611.3 |
| Aug 10 2018 |
14634 |
507.87 |
| Aug 10 2018 |
21288 |
514.76 |
| Aug 03 2018 |
20501 |
611.3 |
| Aug 03 2018 |
14832 |
507.87 |
| Aug 03 2018 |
21493 |
514.76 |
| Aug 01 2018 |
9167 |
470.9 |
| Jul 27 2018 |
17902 |
542.29 |
| Jul 27 2018 |
15001 |
507.64 |
| Jul 27 2018 |
21713 |
516.3 |
| Jul 20 2018 |
18132 |
542.29 |
| Jul 20 2018 |
14953 |
507.64 |
| Jul 20 2018 |
21987 |
516.3 |
| Jul 13 2018 |
15165 |
507.64 |
| Jul 13 2018 |
17906 |
542.29 |
| Jul 13 2018 |
21788 |
516.3 |
| Jul 06 2018 |
17962 |
542.29 |
| Jul 06 2018 |
14990 |
507.64 |
| Jul 06 2018 |
21587 |
516.3 |
| Jul 01 2018 |
8985 |
470.9 |
| Jun 29 2018 |
15003 |
507.64 |
| Jun 29 2018 |
17907 |
542.29 |
| Jun 29 2018 |
21569 |
516.3 |
| Jun 22 2018 |
18248 |
542.29 |
| Jun 22 2018 |
15275 |
507.64 |
| Jun 22 2018 |
21923 |
516.3 |
| Jun 15 2018 |
15380 |
507.64 |
| Jun 15 2018 |
18105 |
542.29 |
| Jun 15 2018 |
21974 |
516.3 |
| Jun 08 2018 |
18304 |
542.29 |
| Jun 08 2018 |
15461 |
507.64 |
| Jun 08 2018 |
22182 |
516.3 |
| Jun 01 2018 |
7952 |
454.13 |
| Jun 01 2018 |
15881 |
507.64 |
| Jun 01 2018 |
18473 |
542.29 |
| Jun 01 2018 |
22578 |
516.3 |
| May 25 2018 |
18516 |
542.29 |
| May 25 2018 |
15946 |
507.64 |
| May 25 2018 |
22754 |
516.3 |
| May 18 2018 |
16081 |
507.64 |
| May 18 2018 |
18528 |
542.29 |
| May 18 2018 |
22821 |
516.3 |
| May 11 2018 |
18419 |
542.29 |
| May 11 2018 |
16135 |
507.64 |
| May 11 2018 |
22946 |
516.3 |
| May 04 2018 |
16424 |
507.64 |
| May 04 2018 |
22227 |
507.64 |
| May 01 2018 |
6719 |
454.13 |
| Apr 27 2018 |
16289 |
507.64 |
| Apr 27 2018 |
22133 |
507.64 |
| Apr 20 2018 |
16302 |
507.64 |
| Apr 20 2018 |
22280 |
507.64 |
| Apr 13 2018 |
16117 |
507.64 |
| Apr 13 2018 |
22163 |
507.64 |
| Apr 06 2018 |
16480 |
507.64 |
| Apr 06 2018 |
22265 |
507.64 |
| Mar 30 2018 |
16866 |
507.64 |
| Mar 30 2018 |
22607 |
507.64 |
| Mar 23 2018 |
17068 |
507.64 |
| Mar 23 2018 |
22810 |
507.64 |
| Mar 16 2018 |
16928 |
507.64 |
| Mar 16 2018 |
22772 |
507.64 |
