| Feb 24 2022 |
6953 |
524.86 |
| Feb 24 2022 |
9830 |
524.86 |
| Feb 17 2022 |
6607 |
524.86 |
| Feb 17 2022 |
8983 |
524.86 |
| Feb 10 2022 |
6713 |
524.86 |
| Feb 10 2022 |
8911 |
524.86 |
| Feb 03 2022 |
6848 |
524.86 |
| Feb 03 2022 |
9048 |
524.86 |
| Jan 27 2022 |
6896 |
524.86 |
| Jan 27 2022 |
9097 |
524.86 |
| Jan 20 2022 |
6950 |
524.86 |
| Jan 20 2022 |
9113 |
524.86 |
| Jan 13 2022 |
6951 |
524.86 |
| Jan 13 2022 |
9165 |
524.86 |
| Jan 06 2022 |
6950 |
524.86 |
| Jan 06 2022 |
9166 |
524.86 |
| Dec 30 2021 |
6962 |
524.86 |
| Dec 30 2021 |
9182 |
524.86 |
| Dec 23 2021 |
6963 |
524.86 |
| Dec 23 2021 |
9182 |
524.86 |
| Dec 16 2021 |
6963 |
524.86 |
| Dec 16 2021 |
9182 |
524.86 |
| Dec 09 2021 |
6963 |
524.86 |
| Dec 09 2021 |
9183 |
524.86 |
| Dec 02 2021 |
6962 |
524.86 |
| Dec 02 2021 |
9185 |
524.86 |
| Nov 25 2021 |
6962 |
524.86 |
| Nov 25 2021 |
9186 |
524.86 |
| Nov 18 2021 |
6962 |
524.86 |
| Nov 18 2021 |
9186 |
524.86 |
| Nov 11 2021 |
6963 |
524.86 |
| Nov 11 2021 |
9187 |
524.86 |
| Nov 04 2021 |
6961 |
524.86 |
| Nov 04 2021 |
9266 |
524.86 |
| Oct 28 2021 |
6961 |
524.86 |
| Oct 28 2021 |
9266 |
524.86 |
| Oct 21 2021 |
6962 |
524.86 |
| Oct 21 2021 |
9295 |
524.86 |
| Oct 14 2021 |
6971 |
524.86 |
| Oct 14 2021 |
9308 |
524.86 |
| Oct 07 2021 |
6996 |
524.86 |
| Oct 07 2021 |
9334 |
524.86 |
| Sep 30 2021 |
7025 |
524.86 |
| Sep 30 2021 |
9296 |
524.86 |
| Sep 23 2021 |
7068 |
524.86 |
| Sep 23 2021 |
9211 |
524.86 |
| Sep 16 2021 |
6997 |
524.86 |
| Sep 16 2021 |
9149 |
524.86 |
| Sep 09 2021 |
7095 |
524.86 |
| Sep 09 2021 |
9199 |
524.86 |
| Sep 02 2021 |
7255 |
524.86 |
| Sep 02 2021 |
9348 |
524.86 |
| Aug 26 2021 |
7362 |
524.86 |
| Aug 26 2021 |
9269 |
524.86 |
| Aug 19 2021 |
7543 |
524.86 |
| Aug 19 2021 |
9496 |
524.86 |
| Aug 12 2021 |
7620 |
524.86 |
| Aug 12 2021 |
9654 |
524.86 |
| Aug 05 2021 |
7798 |
524.86 |
| Aug 05 2021 |
9667 |
524.86 |
| Jul 29 2021 |
8005 |
524.86 |
| Jul 29 2021 |
9813 |
524.86 |
| Jul 22 2021 |
8011 |
524.86 |
| Jul 22 2021 |
9742 |
524.86 |
| Jul 15 2021 |
8364 |
524.86 |
| Jul 15 2021 |
9798 |
524.86 |
| Jul 08 2021 |
8396 |
524.86 |
| Jul 08 2021 |
9884 |
524.86 |
| Jul 01 2021 |
8478 |
524.86 |
| Jul 01 2021 |
9840 |
524.86 |
| Jun 24 2021 |
8539 |
524.86 |
| Jun 24 2021 |
9776 |
524.86 |
| Jun 17 2021 |
8493 |
524.86 |
| Jun 17 2021 |
9701 |
524.86 |
| Jun 10 2021 |
8396 |
524.86 |
| Jun 10 2021 |
9310 |
524.86 |
| Jun 03 2021 |
9079 |
524.86 |
| May 27 2021 |
8336 |
524.86 |
| May 27 2021 |
9108 |
524.86 |
| May 07 2021 |
21208 |
524.86 |
| Feb 26 2021 |
3446 |
524.86 |
| Feb 26 2021 |
5915 |
524.86 |
| Feb 19 2021 |
4371 |
524.86 |
| Feb 19 2021 |
6703 |
524.86 |
| Feb 12 2021 |
4755 |
524.86 |
| Feb 12 2021 |
7118 |
524.86 |
| Feb 05 2021 |
5068 |
524.86 |
| Feb 05 2021 |
7578 |
524.86 |
| Jan 29 2021 |
5231 |
524.86 |
| Jan 29 2021 |
7805 |
524.86 |
| Jan 22 2021 |
5381 |
524.86 |
| Jan 22 2021 |
7959 |
524.86 |
| Jan 15 2021 |
5381 |
524.86 |
| Jan 15 2021 |
8130 |
524.86 |
| Jan 08 2021 |
5381 |
524.86 |
| Jan 08 2021 |
8097 |
524.86 |
| Jan 01 2021 |
5382 |
524.86 |
| Jan 01 2021 |
8055 |
524.86 |
| Dec 25 2020 |
5381 |
524.86 |
| Dec 25 2020 |
8055 |
524.86 |
| Dec 18 2020 |
5381 |
524.86 |
| Dec 18 2020 |
8055 |
524.86 |
| Dec 11 2020 |
5381 |
524.86 |
| Dec 11 2020 |
8033 |
524.86 |
| Dec 04 2020 |
5381 |
524.86 |
| Dec 04 2020 |
7990 |
524.86 |
| Nov 27 2020 |
5382 |
524.86 |
| Nov 27 2020 |
7990 |
524.86 |
| Nov 20 2020 |
5381 |
524.86 |
| Nov 20 2020 |
7990 |
524.86 |
| Nov 13 2020 |
5381 |
524.86 |
| Nov 13 2020 |
7990 |
524.86 |
| Nov 06 2020 |
5382 |
524.86 |
| Nov 06 2020 |
8095 |
524.86 |
| Oct 30 2020 |
5367 |
524.86 |
| Oct 30 2020 |
8016 |
524.86 |
| Oct 23 2020 |
5172 |
524.86 |
| Oct 23 2020 |
7921 |
524.86 |
| Oct 16 2020 |
5237 |
524.86 |
| Oct 16 2020 |
7941 |
524.86 |
| Oct 09 2020 |
5227 |
524.86 |
| Oct 09 2020 |
7891 |
524.86 |
| Oct 02 2020 |
5141 |
524.86 |
| Oct 02 2020 |
7554 |
524.86 |
| Sep 25 2020 |
5066 |
524.86 |
| Sep 25 2020 |
7600 |
524.86 |
| Sep 18 2020 |
5100 |
524.86 |
| Sep 18 2020 |
7641 |
524.86 |
| Sep 11 2020 |
4937 |
524.86 |
| Sep 11 2020 |
7384 |
524.86 |
| Sep 04 2020 |
5554 |
524.86 |
| Sep 04 2020 |
8201 |
524.86 |
| Aug 28 2020 |
5959 |
524.86 |
| Aug 28 2020 |
8757 |
524.86 |
| Aug 21 2020 |
6388 |
524.86 |
| Aug 21 2020 |
9465 |
524.86 |
| Aug 14 2020 |
6641 |
524.86 |
| Aug 14 2020 |
9919 |
524.86 |
| Aug 07 2020 |
7159 |
524.86 |
| Aug 07 2020 |
10635 |
524.86 |
| Jul 31 2020 |
7622 |
524.86 |
| Jul 31 2020 |
11325 |
524.86 |
| Jul 24 2020 |
7948 |
524.86 |
| Jul 24 2020 |
12088 |
524.86 |
| Jul 17 2020 |
8443 |
524.86 |
| Jul 17 2020 |
12650 |
524.86 |
| Jul 10 2020 |
8827 |
524.86 |
| Jul 10 2020 |
13470 |
524.86 |
| Jul 03 2020 |
9051 |
524.86 |
| Jul 03 2020 |
13660 |
524.86 |
| Jun 26 2020 |
9421 |
524.86 |
| Jun 26 2020 |
14313 |
524.86 |
| Jun 19 2020 |
9687 |
524.86 |
| Jun 19 2020 |
14846 |
524.86 |
| Jun 12 2020 |
10200 |
524.86 |
| Jun 12 2020 |
15389 |
524.86 |
| Jun 05 2020 |
10448 |
524.86 |
| Jun 05 2020 |
15924 |
524.86 |
| May 29 2020 |
10768 |
524.86 |
| May 29 2020 |
16408 |
524.86 |
| May 22 2020 |
11065 |
524.86 |
| May 22 2020 |
16894 |
524.86 |
| May 15 2020 |
11629 |
524.86 |
| May 15 2020 |
17419 |
524.86 |
| May 08 2020 |
11925 |
524.86 |
| May 08 2020 |
17852 |
524.86 |
| May 01 2020 |
12522 |
524.86 |
| May 01 2020 |
18636 |
524.86 |
| Apr 24 2020 |
13046 |
524.86 |
| Apr 24 2020 |
19950 |
524.86 |
| Apr 17 2020 |
13484 |
524.86 |
| Apr 17 2020 |
20359 |
524.86 |
| Apr 10 2020 |
12225 |
499.09 |
| Apr 10 2020 |
18105 |
499.09 |
| Apr 03 2020 |
12701 |
499.09 |
| Apr 03 2020 |
18584 |
499.09 |
| Mar 27 2020 |
13153 |
499.09 |
| Mar 27 2020 |
19062 |
499.09 |
| Mar 20 2020 |
13377 |
499.09 |
| Mar 20 2020 |
19315 |
499.09 |
| Mar 13 2020 |
13611 |
499.09 |
| Mar 13 2020 |
19560 |
499.09 |
| Mar 06 2020 |
13850 |
499.09 |
| Mar 06 2020 |
19750 |
499.09 |
| Feb 28 2020 |
11638 |
473.32 |
| Feb 28 2020 |
16593 |
473.32 |
| Feb 21 2020 |
11483 |
473.32 |
| Feb 21 2020 |
16418 |
473.32 |
| Feb 14 2020 |
11522 |
473.32 |
| Feb 14 2020 |
16473 |
473.32 |
| Feb 07 2020 |
11490 |
473.32 |
| Feb 07 2020 |
16366 |
473.32 |
| Jan 31 2020 |
11574 |
473.32 |
| Jan 31 2020 |
16413 |
473.32 |
| Jan 24 2020 |
11577 |
473.32 |
| Jan 24 2020 |
16422 |
473.32 |
| Jan 17 2020 |
11590 |
473.32 |
| Jan 17 2020 |
16337 |
473.32 |
| Jan 10 2020 |
11590 |
473.32 |
| Jan 10 2020 |
16336 |
473.32 |
| Jan 03 2020 |
11592 |
473.32 |
| Jan 03 2020 |
16348 |
473.32 |
| Dec 27 2019 |
11592 |
473.32 |
| Dec 27 2019 |
16344 |
473.32 |
| Dec 20 2019 |
11592 |
473.32 |
| Dec 20 2019 |
16344 |
473.32 |
| Dec 13 2019 |
11593 |
473.32 |
| Dec 13 2019 |
16345 |
473.32 |
| Dec 06 2019 |
11593 |
473.32 |
| Dec 06 2019 |
16324 |
473.32 |
| Nov 29 2019 |
11593 |
473.32 |
| Nov 29 2019 |
16308 |
473.32 |
| Nov 22 2019 |
11593 |
473.32 |
| Nov 22 2019 |
16308 |
473.32 |
| Nov 15 2019 |
11593 |
473.32 |
| Nov 15 2019 |
16313 |
473.32 |
| Nov 08 2019 |
11561 |
473.32 |
| Nov 08 2019 |
16240 |
473.32 |
| Nov 01 2019 |
11338 |
473.32 |
| Nov 01 2019 |
16038 |
473.32 |
| Oct 25 2019 |
11338 |
473.32 |
| Oct 25 2019 |
16054 |
473.32 |
| Oct 18 2019 |
11382 |
473.32 |
| Oct 18 2019 |
16085 |
473.32 |
| Oct 11 2019 |
11346 |
473.32 |
| Oct 11 2019 |
16055 |
473.32 |
| Oct 04 2019 |
11323 |
473.32 |
| Oct 04 2019 |
16032 |
473.32 |
| Sep 27 2019 |
11327 |
473.32 |
| Sep 27 2019 |
16149 |
473.32 |
| Sep 20 2019 |
11307 |
473.32 |
| Sep 20 2019 |
16137 |
473.32 |
| Sep 13 2019 |
11370 |
473.32 |
| Sep 13 2019 |
16157 |
473.32 |
| Sep 06 2019 |
11582 |
473.32 |
| Sep 06 2019 |
16423 |
473.32 |
| Aug 30 2019 |
11641 |
473.32 |
| Aug 30 2019 |
16553 |
473.32 |
| Aug 23 2019 |
11795 |
473.32 |
| Aug 23 2019 |
16759 |
473.32 |
| Aug 16 2019 |
11752 |
473.32 |
| Aug 16 2019 |
16723 |
473.32 |
| Aug 09 2019 |
11817 |
473.32 |
| Aug 09 2019 |
16771 |
473.32 |
| Aug 02 2019 |
11928 |
473.32 |
| Aug 02 2019 |
16888 |
473.32 |
| Jul 26 2019 |
11923 |
473.32 |
| Jul 26 2019 |
16996 |
473.32 |
| Jul 19 2019 |
12108 |
473.32 |
| Jul 19 2019 |
17133 |
473.32 |
| Jul 12 2019 |
12093 |
473.32 |
| Jul 12 2019 |
17260 |
473.32 |
| Jul 05 2019 |
12265 |
473.32 |
| Jul 05 2019 |
17600 |
473.32 |
| Jun 28 2019 |
12356 |
473.32 |
| Jun 28 2019 |
17783 |
473.32 |
| Jun 21 2019 |
12337 |
473.32 |
| Jun 21 2019 |
17659 |
473.32 |
| Jun 14 2019 |
12343 |
473.32 |
| Jun 14 2019 |
17790 |
473.32 |
| Jun 07 2019 |
12443 |
473.32 |
| Jun 07 2019 |
17983 |
473.32 |
| May 31 2019 |
12415 |
473.32 |
| May 31 2019 |
17929 |
473.32 |
| May 24 2019 |
12387 |
473.32 |
| May 24 2019 |
17961 |
473.32 |
| May 17 2019 |
12436 |
473.32 |
| May 17 2019 |
17949 |
473.32 |
| May 10 2019 |
12541 |
473.32 |
| May 10 2019 |
17915 |
473.32 |
| May 03 2019 |
12591 |
473.32 |
| May 03 2019 |
17975 |
473.32 |
| Apr 26 2019 |
12764 |
473.32 |
| Apr 26 2019 |
17602 |
473.32 |
| Apr 19 2019 |
12694 |
473.32 |
| Apr 19 2019 |
17572 |
473.32 |
| Apr 18 2019 |
12700 |
473.32 |
| Mar 01 2019 |
10497 |
457.62 |
| Mar 01 2019 |
14628 |
457.62 |
| Feb 22 2019 |
10535 |
457.62 |
| Feb 22 2019 |
14681 |
457.62 |
| Feb 15 2019 |
10494 |
457.62 |
| Feb 15 2019 |
14545 |
457.62 |
| Feb 08 2019 |
10442 |
457.62 |
| Feb 08 2019 |
14399 |
457.62 |
| Feb 01 2019 |
10450 |
457.62 |
| Feb 01 2019 |
14404 |
457.62 |
| Jan 25 2019 |
10460 |
457.62 |
| Jan 25 2019 |
14460 |
457.62 |
| Jan 18 2019 |
10514 |
457.62 |
| Jan 18 2019 |
14502 |
457.62 |
| Jan 11 2019 |
10514 |
457.62 |
| Jan 11 2019 |
14492 |
457.62 |
| Jan 04 2019 |
10515 |
457.62 |
| Jan 04 2019 |
14497 |
457.62 |
| Dec 28 2018 |
10515 |
457.62 |
| Dec 28 2018 |
14497 |
457.62 |
| Dec 21 2018 |
10515 |
457.62 |
| Dec 21 2018 |
14497 |
457.62 |
| Dec 14 2018 |
10515 |
457.62 |
| Dec 14 2018 |
14497 |
457.62 |
| Dec 07 2018 |
10515 |
457.62 |
| Dec 07 2018 |
14491 |
457.62 |
| Nov 30 2018 |
10515 |
457.62 |
| Nov 30 2018 |
14491 |
457.62 |
| Nov 23 2018 |
10515 |
457.62 |
| Nov 23 2018 |
14491 |
457.62 |
| Nov 16 2018 |
10515 |
457.62 |
| Nov 16 2018 |
14491 |
457.62 |
| Nov 09 2018 |
10516 |
457.62 |
| Nov 09 2018 |
14492 |
457.62 |
| Nov 02 2018 |
10516 |
457.62 |
| Nov 02 2018 |
14462 |
457.62 |
| Oct 26 2018 |
10513 |
457.62 |
| Oct 26 2018 |
14459 |
457.62 |
| Oct 19 2018 |
10524 |
457.62 |
| Oct 19 2018 |
14472 |
457.62 |
| Oct 12 2018 |
10482 |
457.62 |
| Oct 12 2018 |
14419 |
457.62 |
| Oct 05 2018 |
10503 |
457.62 |
| Oct 05 2018 |
14541 |
457.62 |
| Sep 28 2018 |
10266 |
457.62 |
| Sep 28 2018 |
14193 |
457.62 |
| Sep 21 2018 |
10244 |
457.62 |
| Sep 21 2018 |
14170 |
457.62 |
| Sep 14 2018 |
10282 |
457.62 |
| Sep 14 2018 |
14207 |
457.62 |
| Sep 07 2018 |
10462 |
457.62 |
| Sep 07 2018 |
14469 |
457.62 |
| Aug 31 2018 |
10505 |
457.62 |
| Aug 31 2018 |
14567 |
457.62 |
| Aug 24 2018 |
10529 |
457.62 |
| Aug 24 2018 |
14590 |
457.62 |
| Aug 17 2018 |
10521 |
457.62 |
| Aug 17 2018 |
14755 |
457.62 |
| Aug 10 2018 |
10552 |
457.62 |
| Aug 10 2018 |
14851 |
457.62 |
| Aug 03 2018 |
10719 |
457.62 |
| Aug 03 2018 |
14986 |
457.62 |
| Jul 27 2018 |
10829 |
457.62 |
| Jul 27 2018 |
15041 |
457.62 |
| Jul 20 2018 |
10781 |
457.62 |
| Jul 20 2018 |
15253 |
457.62 |
| Jul 13 2018 |
10970 |
457.62 |
| Jul 13 2018 |
15099 |
457.62 |
| Jul 06 2018 |
10786 |
457.62 |
| Jul 06 2018 |
14863 |
457.62 |
| Jun 29 2018 |
10788 |
457.62 |
| Jun 29 2018 |
14887 |
457.62 |
| Jun 22 2018 |
11010 |
457.62 |
| Jun 22 2018 |
15175 |
457.62 |
| Jun 15 2018 |
11078 |
457.62 |
| Jun 15 2018 |
15174 |
457.62 |
| Jun 08 2018 |
11134 |
457.62 |
| Jun 08 2018 |
15350 |
457.62 |
| Jun 01 2018 |
11501 |
457.62 |
| Jun 01 2018 |
15692 |
457.62 |
| May 25 2018 |
11543 |
457.62 |
| May 25 2018 |
15888 |
457.62 |
| May 18 2018 |
11634 |
457.62 |
| May 18 2018 |
15926 |
457.62 |
| May 11 2018 |
11674 |
457.62 |
| May 11 2018 |
16056 |
457.62 |
| May 04 2018 |
11895 |
457.62 |
| May 04 2018 |
16231 |
457.62 |
| Apr 27 2018 |
11839 |
457.62 |
| Apr 27 2018 |
16131 |
457.62 |
| Apr 20 2018 |
11860 |
457.62 |
| Apr 20 2018 |
16226 |
457.62 |
| Apr 13 2018 |
11744 |
457.62 |
| Apr 13 2018 |
16132 |
457.62 |
| Apr 06 2018 |
11998 |
457.62 |
| Apr 06 2018 |
16213 |
457.62 |
| Mar 30 2018 |
12277 |
457.62 |
| Mar 30 2018 |
16455 |
457.62 |
| Mar 23 2018 |
12449 |
457.62 |
| Mar 23 2018 |
16620 |
457.62 |
| Mar 16 2018 |
12309 |
457.62 |
| Mar 16 2018 |
16560 |
457.62 |
