| Oct 07 2021 |
69 |
170.81 |
| Sep 30 2021 |
68 |
170.81 |
| Sep 23 2021 |
73 |
174.53 |
| Sep 16 2021 |
71 |
174.53 |
| Sep 09 2021 |
70 |
174.53 |
| Sep 02 2021 |
30 |
181.31 |
| Aug 26 2021 |
30 |
181.31 |
| Aug 19 2021 |
33 |
182.83 |
| Aug 12 2021 |
33 |
182.83 |
| Aug 05 2021 |
33 |
182.83 |
| Jul 29 2021 |
33 |
182.83 |
| Jul 22 2021 |
36 |
178.53 |
| Jul 15 2021 |
36 |
178.53 |
| Jul 08 2021 |
36 |
178.53 |
| Jul 01 2021 |
40 |
178.53 |
| Jun 24 2021 |
41 |
178.53 |
| Jun 01 2021 |
43 |
178.53 |
| May 07 2021 |
6879 |
401.34 |
| May 01 2021 |
53 |
178.53 |
| Apr 01 2021 |
66 |
178.53 |
| Mar 01 2021 |
90 |
178.53 |
| Feb 01 2021 |
91 |
178.53 |
| Jan 01 2021 |
91 |
178.53 |
| Dec 01 2020 |
90 |
178.53 |
| Nov 01 2020 |
92 |
178.53 |
| Oct 01 2020 |
85 |
173.12 |
| Sep 01 2020 |
82 |
172.14 |
| Aug 01 2020 |
84 |
172.14 |
| Jul 01 2020 |
92 |
172.14 |
| May 08 2020 |
3430 |
401.34 |
| May 08 2020 |
5374 |
401.34 |
| May 01 2020 |
3670 |
401.34 |
| May 01 2020 |
5739 |
401.34 |
| Apr 24 2020 |
3803 |
401.34 |
| Apr 24 2020 |
6052 |
401.34 |
| Apr 17 2020 |
7946 |
449.12 |
| Apr 17 2020 |
3483 |
390.47 |
| Apr 17 2020 |
9490 |
429.57 |
| Apr 10 2020 |
8537 |
453.39 |
| Apr 10 2020 |
3008 |
382 |
| Apr 10 2020 |
9096 |
424.84 |
| Apr 03 2020 |
3096 |
382 |
| Apr 03 2020 |
8859 |
453.39 |
| Apr 03 2020 |
9382 |
424.84 |
| Apr 01 2020 |
127 |
172.14 |
| Mar 27 2020 |
4465 |
400.2 |
| Mar 27 2020 |
9206 |
453.39 |
| Mar 27 2020 |
8129 |
412.77 |
| Mar 20 2020 |
4520 |
400.2 |
| Mar 20 2020 |
9367 |
453.39 |
| Mar 20 2020 |
8255 |
412.77 |
| Mar 13 2020 |
7535 |
432.43 |
| Mar 13 2020 |
4055 |
393.61 |
| Mar 13 2020 |
4878 |
381.74 |
| Mar 06 2020 |
4077 |
393.61 |
| Mar 06 2020 |
7663 |
432.43 |
| Mar 06 2020 |
4912 |
381.74 |
| Mar 01 2020 |
128 |
172.14 |
| Feb 28 2020 |
4060 |
393.61 |
| Feb 28 2020 |
7746 |
432.43 |
| Feb 28 2020 |
4942 |
381.74 |
| Feb 21 2020 |
7611 |
432.43 |
| Feb 21 2020 |
4018 |
393.61 |
| Feb 21 2020 |
4872 |
381.74 |
| Feb 14 2020 |
4035 |
393.61 |
| Feb 14 2020 |
7641 |
432.43 |
| Feb 14 2020 |
4888 |
381.74 |
| Feb 07 2020 |
4011 |
393.61 |
| Feb 07 2020 |
7621 |
432.43 |
| Feb 07 2020 |
4876 |
381.74 |
| Feb 01 2020 |
128 |
172.14 |
| Jan 31 2020 |
4029 |
393.61 |
| Jan 31 2020 |
7662 |
432.43 |
| Jan 31 2020 |
4893 |
381.74 |
| Jan 24 2020 |
7647 |
432.43 |
| Jan 24 2020 |
4040 |
393.61 |
| Jan 24 2020 |
4906 |
381.74 |
| Jan 17 2020 |
4013 |
393.61 |
| Jan 17 2020 |
7649 |
432.43 |
| Jan 17 2020 |
4880 |
381.74 |
| Jan 10 2020 |
4013 |
393.61 |
| Jan 10 2020 |
7649 |
432.43 |
| Jan 10 2020 |
4877 |
381.74 |
| Jan 03 2020 |
4017 |
393.61 |
| Jan 03 2020 |
7651 |
432.43 |
| Jan 03 2020 |
4878 |
381.74 |
| Jan 01 2020 |
128 |
172.14 |
| Dec 27 2019 |
4015 |
393.61 |
| Dec 27 2019 |
7651 |
432.43 |
| Dec 27 2019 |
4879 |
381.74 |
| Dec 20 2019 |
4015 |
393.61 |
| Dec 20 2019 |
7651 |
432.43 |
| Dec 20 2019 |
4879 |
381.74 |
| Dec 13 2019 |
4015 |
393.61 |
| Dec 13 2019 |
7651 |
432.43 |
| Dec 13 2019 |
4879 |
381.74 |
| Dec 06 2019 |
7651 |
432.43 |
| Dec 06 2019 |
4014 |
393.61 |
| Dec 06 2019 |
4877 |
381.74 |
| Dec 01 2019 |
127 |
172.14 |
| Nov 29 2019 |
4009 |
393.61 |
| Nov 29 2019 |
7651 |
432.43 |
| Nov 29 2019 |
4888 |
381.74 |
| Nov 22 2019 |
4009 |
393.61 |
| Nov 22 2019 |
7651 |
432.43 |
| Nov 22 2019 |
4888 |
381.74 |
| Nov 15 2019 |
7651 |
432.43 |
| Nov 15 2019 |
4010 |
393.61 |
| Nov 15 2019 |
4889 |
381.74 |
| Nov 08 2019 |
4011 |
393.61 |
| Nov 08 2019 |
7635 |
432.43 |
| Nov 08 2019 |
4876 |
381.74 |
| Nov 01 2019 |
127 |
172.14 |
| Nov 01 2019 |
7476 |
432.43 |
| Nov 01 2019 |
4011 |
393.61 |
| Nov 01 2019 |
4805 |
381.74 |
| Oct 25 2019 |
7476 |
432.43 |
| Oct 25 2019 |
4019 |
393.61 |
| Oct 25 2019 |
4811 |
381.74 |
| Oct 18 2019 |
4019 |
393.61 |
| Oct 18 2019 |
7501 |
432.43 |
| Oct 18 2019 |
4818 |
381.74 |
| Oct 11 2019 |
4019 |
393.61 |
| Oct 11 2019 |
7493 |
432.43 |
| Oct 11 2019 |
4821 |
381.74 |
| Oct 04 2019 |
4024 |
393.61 |
| Oct 04 2019 |
7483 |
432.43 |
| Oct 04 2019 |
4833 |
381.74 |
| Oct 01 2019 |
139 |
174.38 |
| Sep 27 2019 |
7484 |
432.43 |
| Sep 27 2019 |
4019 |
393.61 |
| Sep 27 2019 |
4878 |
381.74 |
| Sep 20 2019 |
4024 |
393.61 |
| Sep 20 2019 |
7473 |
432.43 |
| Sep 20 2019 |
4884 |
381.74 |
| Sep 13 2019 |
4013 |
393.61 |
| Sep 13 2019 |
7522 |
432.43 |
| Sep 13 2019 |
4892 |
381.74 |
| Sep 06 2019 |
7679 |
432.43 |
| Sep 06 2019 |
4018 |
393.61 |
| Sep 06 2019 |
4945 |
381.74 |
| Sep 01 2019 |
145 |
176.21 |
| Aug 30 2019 |
4035 |
393.61 |
| Aug 30 2019 |
7743 |
432.43 |
| Aug 30 2019 |
4993 |
381.74 |
| Aug 23 2019 |
4079 |
393.61 |
| Aug 23 2019 |
7842 |
432.43 |
| Aug 23 2019 |
5033 |
381.74 |
| Aug 16 2019 |
4130 |
393.61 |
| Aug 16 2019 |
8846 |
442.79 |
| Aug 16 2019 |
5790 |
388.79 |
| Aug 09 2019 |
8858 |
442.79 |
| Aug 09 2019 |
4132 |
393.61 |
| Aug 09 2019 |
5793 |
388.79 |
| Aug 02 2019 |
4162 |
393.61 |
| Aug 02 2019 |
8926 |
442.79 |
| Aug 02 2019 |
5847 |
388.79 |
| Aug 01 2019 |
368 |
177.34 |
| Jul 26 2019 |
4210 |
393.61 |
| Jul 26 2019 |
8926 |
442.79 |
| Jul 26 2019 |
5899 |
388.79 |
| Jul 19 2019 |
4240 |
393.61 |
| Jul 19 2019 |
9085 |
442.79 |
| Jul 19 2019 |
5962 |
388.79 |
| Jul 12 2019 |
4390 |
393.61 |
| Jul 12 2019 |
9093 |
442.79 |
| Jul 12 2019 |
6087 |
388.79 |
| Jul 05 2019 |
4564 |
393.61 |
| Jul 05 2019 |
9267 |
442.79 |
| Jul 05 2019 |
6278 |
388.79 |
| Jul 01 2019 |
472 |
213.97 |
| Jun 28 2019 |
4636 |
393.61 |
| Jun 28 2019 |
9330 |
442.79 |
| Jun 28 2019 |
6363 |
388.79 |
| Jun 21 2019 |
9324 |
442.79 |
| Jun 21 2019 |
4633 |
393.61 |
| Jun 21 2019 |
6341 |
388.79 |
| Jun 14 2019 |
4694 |
393.61 |
| Jun 14 2019 |
9328 |
442.79 |
| Jun 14 2019 |
6364 |
388.79 |
| Jun 07 2019 |
4166 |
385.3 |
| Jun 07 2019 |
9410 |
442.79 |
| Jun 07 2019 |
4707 |
371.88 |
| Jun 01 2019 |
451 |
213.97 |
| May 31 2019 |
9375 |
442.79 |
| May 31 2019 |
4172 |
385.3 |
| May 31 2019 |
4694 |
371.88 |
| May 24 2019 |
3158 |
369.26 |
| May 24 2019 |
9364 |
442.79 |
| May 24 2019 |
4127 |
365.08 |
| May 17 2019 |
9424 |
442.79 |
| May 17 2019 |
3189 |
369.26 |
| May 17 2019 |
4164 |
365.08 |
| May 10 2019 |
9500 |
442.79 |
| May 10 2019 |
3184 |
369.26 |
| May 10 2019 |
4146 |
365.08 |
| May 03 2019 |
3193 |
369.26 |
| May 03 2019 |
9560 |
442.79 |
| May 03 2019 |
4163 |
365.08 |
| May 01 2019 |
432 |
213.97 |
| Apr 26 2019 |
3862 |
378.49 |
| Apr 26 2019 |
6902 |
415.73 |
| Apr 26 2019 |
4169 |
365.08 |
| Apr 19 2019 |
2622 |
357.1 |
| Apr 19 2019 |
6869 |
415.73 |
| Apr 19 2019 |
3460 |
356.25 |
| Apr 18 2019 |
6881 |
415.73 |
| Apr 18 2019 |
2631 |
357.1 |
| Apr 12 2019 |
2620 |
356.16 |
| Apr 12 2019 |
2989 |
369.52 |
| Apr 12 2019 |
3408 |
355.3 |
| Apr 05 2019 |
2564 |
356.16 |
| Apr 05 2019 |
2760 |
368.2 |
| Apr 05 2019 |
3185 |
353.17 |
| Apr 01 2019 |
401 |
213.97 |
| Mar 29 2019 |
2562 |
356.16 |
| Mar 29 2019 |
2764 |
368.2 |
| Mar 29 2019 |
3175 |
353.17 |
| Mar 22 2019 |
2694 |
367.54 |
| Mar 22 2019 |
2694 |
359.04 |
| Mar 22 2019 |
3168 |
353.17 |
| Mar 15 2019 |
2682 |
359.04 |
| Mar 15 2019 |
2747 |
367.54 |
| Mar 15 2019 |
3189 |
353.17 |
| Mar 08 2019 |
2653 |
359.04 |
| Mar 08 2019 |
3835 |
384.22 |
| Mar 08 2019 |
3151 |
353.17 |
| Mar 01 2019 |
377 |
213.97 |
| Mar 01 2019 |
2658 |
359.04 |
| Mar 01 2019 |
3872 |
384.22 |
| Mar 01 2019 |
3166 |
353.17 |
| Feb 22 2019 |
3889 |
384.22 |
| Feb 22 2019 |
2664 |
359.04 |
| Feb 22 2019 |
3168 |
353.17 |
| Feb 15 2019 |
2667 |
359.04 |
| Feb 15 2019 |
3897 |
384.22 |
| Feb 15 2019 |
3175 |
353.17 |
| Feb 08 2019 |
2667 |
359.04 |
| Feb 08 2019 |
3888 |
384.22 |
| Feb 08 2019 |
3171 |
353.17 |
| Feb 01 2019 |
382 |
213.97 |
| Feb 01 2019 |
2672 |
359.04 |
| Feb 01 2019 |
3901 |
384.22 |
| Feb 01 2019 |
3177 |
353.17 |
| Jan 25 2019 |
2678 |
359.04 |
| Jan 25 2019 |
3904 |
384.22 |
| Jan 25 2019 |
3188 |
353.17 |
| Jan 18 2019 |
2685 |
359.04 |
| Jan 18 2019 |
3922 |
384.22 |
| Jan 18 2019 |
3198 |
353.17 |
| Jan 11 2019 |
2689 |
359.04 |
| Jan 11 2019 |
3922 |
384.22 |
| Jan 11 2019 |
3198 |
353.17 |
| Jan 04 2019 |
3923 |
384.22 |
| Jan 04 2019 |
2694 |
359.04 |
| Jan 04 2019 |
3200 |
353.17 |
| Jan 01 2019 |
377 |
213.97 |
| Dec 28 2018 |
2694 |
359.04 |
| Dec 28 2018 |
3923 |
384.22 |
| Dec 28 2018 |
3200 |
353.17 |
| Dec 21 2018 |
2694 |
359.04 |
| Dec 21 2018 |
3923 |
384.22 |
| Dec 21 2018 |
3200 |
353.17 |
| Dec 14 2018 |
3923 |
384.22 |
| Dec 14 2018 |
2694 |
359.04 |
| Dec 14 2018 |
3200 |
353.17 |
| Dec 07 2018 |
2692 |
359.04 |
| Dec 07 2018 |
3923 |
384.22 |
| Dec 07 2018 |
3199 |
353.17 |
| Dec 01 2018 |
378 |
213.97 |
| Nov 30 2018 |
3923 |
384.22 |
| Nov 30 2018 |
2692 |
359.04 |
| Nov 30 2018 |
3199 |
353.17 |
| Nov 23 2018 |
3923 |
384.22 |
| Nov 23 2018 |
2692 |
359.04 |
| Nov 23 2018 |
3199 |
353.17 |
| Nov 16 2018 |
2692 |
359.04 |
| Nov 16 2018 |
3923 |
384.22 |
| Nov 16 2018 |
3199 |
353.17 |
| Nov 09 2018 |
2692 |
359.04 |
| Nov 09 2018 |
3923 |
384.22 |
| Nov 09 2018 |
3199 |
353.17 |
| Nov 02 2018 |
2692 |
359.04 |
| Nov 02 2018 |
3923 |
384.22 |
| Nov 02 2018 |
3190 |
353.17 |
| Nov 01 2018 |
377 |
213.97 |
| Oct 26 2018 |
3921 |
384.22 |
| Oct 26 2018 |
2692 |
359.04 |
| Oct 26 2018 |
3191 |
353.17 |
| Oct 19 2018 |
2692 |
359.04 |
| Oct 19 2018 |
3932 |
384.22 |
| Oct 19 2018 |
3193 |
353.17 |
| Oct 12 2018 |
2691 |
359.04 |
| Oct 12 2018 |
3918 |
384.22 |
| Oct 12 2018 |
3185 |
353.17 |
| Oct 05 2018 |
3938 |
384.22 |
| Oct 05 2018 |
2688 |
359.04 |
| Oct 05 2018 |
3199 |
353.17 |
| Oct 01 2018 |
506 |
254.64 |
| Sep 28 2018 |
2690 |
359.04 |
| Sep 28 2018 |
3846 |
384.22 |
| Sep 28 2018 |
3171 |
353.17 |
| Sep 21 2018 |
2682 |
359.04 |
| Sep 21 2018 |
3834 |
384.22 |
| Sep 21 2018 |
3176 |
353.17 |
| Sep 14 2018 |
2699 |
359.04 |
| Sep 14 2018 |
3833 |
384.22 |
| Sep 14 2018 |
3184 |
353.17 |
| Sep 07 2018 |
3898 |
384.22 |
| Sep 07 2018 |
2742 |
359.04 |
| Sep 07 2018 |
3248 |
353.17 |
| Sep 01 2018 |
180 |
187.5 |
| Aug 31 2018 |
3920 |
384.22 |
| Aug 31 2018 |
2783 |
359.04 |
| Aug 31 2018 |
3269 |
353.17 |
| Aug 24 2018 |
3902 |
384.22 |
| Aug 24 2018 |
2733 |
359.04 |
| Aug 24 2018 |
3244 |
353.17 |
| Aug 17 2018 |
2766 |
359.04 |
| Aug 17 2018 |
3895 |
384.22 |
| Aug 17 2018 |
3266 |
353.17 |
| Aug 10 2018 |
2762 |
359.04 |
| Aug 10 2018 |
3950 |
384.22 |
| Aug 10 2018 |
3340 |
353.17 |
| Aug 03 2018 |
2794 |
359.04 |
| Aug 03 2018 |
4032 |
384.22 |
| Aug 03 2018 |
3396 |
353.17 |
| Aug 01 2018 |
170 |
181.98 |
| Jul 27 2018 |
2783 |
359.04 |
| Jul 27 2018 |
4046 |
384.22 |
| Jul 27 2018 |
3402 |
353.17 |
| Jul 20 2018 |
2847 |
359.04 |
| Jul 20 2018 |
4025 |
384.22 |
| Jul 20 2018 |
3479 |
353.17 |
| Jul 13 2018 |
4144 |
384.22 |
| Jul 13 2018 |
2698 |
359.04 |
| Jul 13 2018 |
3354 |
353.17 |
| Jul 06 2018 |
2579 |
359.04 |
| Jul 06 2018 |
3954 |
384.22 |
| Jul 06 2018 |
3140 |
353.17 |
| Jul 01 2018 |
169 |
181.98 |
| Jun 29 2018 |
3977 |
384.22 |
| Jun 29 2018 |
2578 |
359.04 |
| Jun 29 2018 |
3166 |
353.17 |
| Jun 22 2018 |
2702 |
359.04 |
| Jun 22 2018 |
4093 |
384.22 |
| Jun 22 2018 |
3268 |
353.17 |
| Jun 15 2018 |
7081 |
417.58 |
| Jun 15 2018 |
2871 |
360.93 |
| Jun 15 2018 |
3866 |
360.93 |
| Jun 08 2018 |
3899 |
375.49 |
| Jun 08 2018 |
7121 |
417.58 |
| Jun 08 2018 |
5167 |
374.04 |
| Jun 01 2018 |
165 |
181.98 |
| Jun 01 2018 |
7399 |
417.58 |
| Jun 01 2018 |
3915 |
375.49 |
| Jun 01 2018 |
5405 |
374.04 |
| May 25 2018 |
4394 |
380.26 |
| May 25 2018 |
7434 |
417.58 |
| May 25 2018 |
6886 |
387.72 |
| May 18 2018 |
7501 |
417.58 |
| May 18 2018 |
4424 |
380.26 |
| May 18 2018 |
6886 |
387.72 |
| May 11 2018 |
4393 |
380.26 |
| May 11 2018 |
7518 |
417.58 |
| May 11 2018 |
6958 |
387.72 |
| May 04 2018 |
4529 |
380.26 |
| May 04 2018 |
7679 |
417.58 |
| May 04 2018 |
7084 |
387.72 |
| Apr 27 2018 |
5944 |
397.12 |
| Apr 27 2018 |
7691 |
417.58 |
| Apr 27 2018 |
8777 |
402.24 |
| Apr 20 2018 |
8580 |
424.86 |
| Apr 20 2018 |
7673 |
417.58 |
| Apr 20 2018 |
11190 |
421.22 |
| Apr 13 2018 |
8584 |
424.86 |
| Apr 13 2018 |
7634 |
417.58 |
| Apr 13 2018 |
11223 |
421.22 |
| Apr 06 2018 |
8545 |
424.86 |
| Apr 06 2018 |
7798 |
417.58 |
| Apr 06 2018 |
11285 |
421.22 |
| Mar 30 2018 |
8633 |
424.86 |
| Mar 30 2018 |
8025 |
417.58 |
| Mar 30 2018 |
11499 |
421.22 |
| Mar 23 2018 |
8146 |
417.58 |
| Mar 23 2018 |
8676 |
424.86 |
| Mar 23 2018 |
11591 |
421.22 |
| Mar 16 2018 |
8081 |
417.58 |
| Mar 16 2018 |
8700 |
424.86 |
| Mar 16 2018 |
11589 |
421.22 |
