| Aug 05 2021 |
1141 |
617.04 |
| Aug 05 2021 |
297 |
479.59 |
| Aug 05 2021 |
775 |
548.32 |
| Jul 29 2021 |
1166 |
617.04 |
| Jul 29 2021 |
290 |
479.59 |
| Jul 29 2021 |
774 |
548.32 |
| Jul 22 2021 |
1152 |
617.04 |
| Jul 22 2021 |
290 |
479.59 |
| Jul 22 2021 |
767 |
548.32 |
| Jul 15 2021 |
1233 |
617.04 |
| Jul 15 2021 |
278 |
479.59 |
| Jul 15 2021 |
753 |
548.32 |
| Jul 08 2021 |
1226 |
617.04 |
| Jul 08 2021 |
284 |
479.59 |
| Jul 08 2021 |
750 |
548.32 |
| Jul 01 2021 |
1231 |
617.04 |
| Jul 01 2021 |
581 |
541.92 |
| Jul 01 2021 |
1184 |
566.96 |
| Jun 24 2021 |
1241 |
617.04 |
| Jun 24 2021 |
566 |
541.92 |
| Jun 24 2021 |
1204 |
566.96 |
| Jun 17 2021 |
1234 |
617.04 |
| Jun 17 2021 |
733 |
558.73 |
| Jun 17 2021 |
1241 |
573.31 |
| Jun 10 2021 |
1268 |
617.04 |
| Jun 10 2021 |
714 |
558.73 |
| Jun 10 2021 |
1229 |
573.31 |
| Jun 03 2021 |
1284 |
580.02 |
| May 27 2021 |
1267 |
617.04 |
| May 27 2021 |
794 |
570.76 |
| May 27 2021 |
1262 |
580.02 |
| May 07 2021 |
24886 |
580.02 |
| Aug 07 2020 |
8728 |
617.04 |
| Aug 07 2020 |
5342 |
479.59 |
| Aug 07 2020 |
11596 |
548.32 |
| Jul 31 2020 |
5801 |
479.59 |
| Jul 31 2020 |
9290 |
617.04 |
| Jul 31 2020 |
12386 |
548.32 |
| Jul 24 2020 |
6273 |
479.59 |
| Jul 24 2020 |
9693 |
617.04 |
| Jul 24 2020 |
13224 |
548.32 |
| Jul 17 2020 |
6774 |
479.59 |
| Jul 17 2020 |
10266 |
617.04 |
| Jul 17 2020 |
13846 |
548.32 |
| Jul 10 2020 |
10715 |
617.04 |
| Jul 10 2020 |
7351 |
479.59 |
| Jul 10 2020 |
14726 |
548.32 |
| Jul 03 2020 |
10420 |
541.92 |
| Jul 03 2020 |
11003 |
617.04 |
| Jul 03 2020 |
15725 |
566.96 |
| Jun 26 2020 |
11092 |
541.92 |
| Jun 26 2020 |
11442 |
617.04 |
| Jun 26 2020 |
16448 |
566.96 |
| Jun 19 2020 |
11957 |
558.73 |
| Jun 19 2020 |
11773 |
617.04 |
| Jun 19 2020 |
17283 |
573.31 |
| Jun 12 2020 |
12454 |
558.73 |
| Jun 12 2020 |
12449 |
617.04 |
| Jun 12 2020 |
17989 |
573.31 |
| Jun 05 2020 |
13467 |
570.76 |
| Jun 05 2020 |
12742 |
617.04 |
| Jun 05 2020 |
18861 |
580.02 |
| May 29 2020 |
13958 |
570.76 |
| May 29 2020 |
13127 |
617.04 |
| May 29 2020 |
19447 |
580.02 |
| May 22 2020 |
13462 |
617.04 |
| May 22 2020 |
14508 |
570.76 |
| May 22 2020 |
20005 |
580.02 |
| May 15 2020 |
14824 |
570.76 |
| May 15 2020 |
14180 |
617.04 |
| May 15 2020 |
20620 |
580.02 |
| May 08 2020 |
15178 |
570.76 |
| May 08 2020 |
14589 |
617.04 |
| May 08 2020 |
21142 |
580.02 |
| May 01 2020 |
15221 |
611.31 |
| May 01 2020 |
16022 |
573.76 |
| May 01 2020 |
21757 |
573.5 |
| Apr 24 2020 |
16602 |
573.76 |
| Apr 24 2020 |
15938 |
611.31 |
| Apr 24 2020 |
23281 |
573.5 |
| Apr 17 2020 |
16476 |
611.31 |
| Apr 17 2020 |
16732 |
573.76 |
| Apr 17 2020 |
23750 |
573.5 |
| Apr 10 2020 |
17041 |
611.31 |
| Apr 10 2020 |
17142 |
573.76 |
| Apr 10 2020 |
24323 |
573.5 |
| Apr 03 2020 |
17413 |
570.7 |
| Apr 03 2020 |
17401 |
597.51 |
| Apr 03 2020 |
24355 |
563.83 |
| Mar 27 2020 |
17835 |
570.7 |
| Mar 27 2020 |
18114 |
597.51 |
| Mar 27 2020 |
24979 |
563.83 |
| Mar 20 2020 |
18122 |
570.7 |
| Mar 20 2020 |
18494 |
597.51 |
| Mar 20 2020 |
25312 |
563.83 |
| Mar 13 2020 |
18858 |
597.51 |
| Mar 13 2020 |
18272 |
570.7 |
| Mar 13 2020 |
25657 |
563.83 |
| Mar 06 2020 |
18409 |
570.63 |
| Mar 06 2020 |
18882 |
585.8 |
| Mar 06 2020 |
25373 |
555.5 |
| Feb 28 2020 |
17635 |
553.94 |
| Feb 28 2020 |
7553 |
528.74 |
| Feb 28 2020 |
18581 |
577.18 |
| Feb 28 2020 |
25371 |
555.5 |
| Feb 21 2020 |
17575 |
558.59 |
| Feb 21 2020 |
7217 |
528.74 |
| Feb 21 2020 |
16182 |
532.4 |
| Feb 21 2020 |
25150 |
555.5 |
| Feb 14 2020 |
16227 |
532.4 |
| Feb 14 2020 |
7336 |
528.74 |
| Feb 14 2020 |
17664 |
558.59 |
| Feb 14 2020 |
25209 |
555.5 |
| Feb 07 2020 |
7422 |
528.74 |
| Feb 07 2020 |
16121 |
532.4 |
| Feb 07 2020 |
17604 |
558.59 |
| Feb 07 2020 |
25043 |
555.5 |
| Jan 31 2020 |
7437 |
528.74 |
| Jan 31 2020 |
16159 |
532.4 |
| Jan 31 2020 |
17687 |
558.59 |
| Jan 31 2020 |
25103 |
555.5 |
| Jan 24 2020 |
17720 |
558.59 |
| Jan 24 2020 |
7431 |
528.74 |
| Jan 24 2020 |
16207 |
532.4 |
| Jan 24 2020 |
25135 |
555.5 |
| Jan 17 2020 |
7431 |
528.74 |
| Jan 17 2020 |
16045 |
532.4 |
| Jan 17 2020 |
17746 |
558.59 |
| Jan 17 2020 |
24998 |
555.5 |
| Jan 10 2020 |
16041 |
532.4 |
| Jan 10 2020 |
7431 |
528.74 |
| Jan 10 2020 |
17746 |
558.59 |
| Jan 10 2020 |
25000 |
555.5 |
| Jan 03 2020 |
7432 |
528.74 |
| Jan 03 2020 |
16050 |
532.4 |
| Jan 03 2020 |
17748 |
558.59 |
| Jan 03 2020 |
25009 |
555.5 |
| Dec 27 2019 |
7472 |
528.74 |
| Dec 27 2019 |
16040 |
532.4 |
| Dec 27 2019 |
17748 |
558.59 |
| Dec 27 2019 |
25004 |
555.5 |
| Dec 20 2019 |
16040 |
532.4 |
| Dec 20 2019 |
7472 |
528.74 |
| Dec 20 2019 |
17748 |
558.59 |
| Dec 20 2019 |
25004 |
555.5 |
| Dec 13 2019 |
7473 |
528.74 |
| Dec 13 2019 |
16041 |
532.4 |
| Dec 13 2019 |
17749 |
558.59 |
| Dec 13 2019 |
25005 |
555.5 |
| Dec 06 2019 |
17749 |
558.59 |
| Dec 06 2019 |
16029 |
532.4 |
| Dec 06 2019 |
7473 |
528.74 |
| Dec 06 2019 |
24992 |
555.5 |
| Nov 29 2019 |
15980 |
532.4 |
| Nov 29 2019 |
7473 |
528.74 |
| Nov 29 2019 |
17749 |
558.59 |
| Nov 29 2019 |
24961 |
555.5 |
| Nov 22 2019 |
7473 |
528.74 |
| Nov 22 2019 |
15980 |
532.4 |
| Nov 22 2019 |
17749 |
558.59 |
| Nov 22 2019 |
24961 |
555.5 |
| Nov 15 2019 |
17749 |
558.59 |
| Nov 15 2019 |
7473 |
528.74 |
| Nov 15 2019 |
15981 |
532.4 |
| Nov 15 2019 |
24966 |
555.5 |
| Nov 08 2019 |
15992 |
532.4 |
| Nov 08 2019 |
7473 |
528.74 |
| Nov 08 2019 |
17681 |
558.59 |
| Nov 08 2019 |
24876 |
555.5 |
| Nov 01 2019 |
17304 |
558.59 |
| Nov 01 2019 |
15981 |
532.4 |
| Nov 01 2019 |
7473 |
528.74 |
| Nov 01 2019 |
24513 |
555.5 |
| Oct 25 2019 |
17304 |
558.59 |
| Oct 25 2019 |
15999 |
532.4 |
| Oct 25 2019 |
7474 |
528.74 |
| Oct 25 2019 |
24531 |
555.5 |
| Oct 18 2019 |
7474 |
528.74 |
| Oct 18 2019 |
15999 |
532.4 |
| Oct 18 2019 |
17394 |
558.59 |
| Oct 18 2019 |
24587 |
555.5 |
| Oct 11 2019 |
7476 |
528.74 |
| Oct 11 2019 |
16002 |
532.4 |
| Oct 11 2019 |
17334 |
558.59 |
| Oct 11 2019 |
24536 |
555.5 |
| Oct 04 2019 |
16029 |
532.4 |
| Oct 04 2019 |
7470 |
528.74 |
| Oct 04 2019 |
17292 |
558.59 |
| Oct 04 2019 |
24508 |
555.5 |
| Sep 27 2019 |
17294 |
558.59 |
| Sep 27 2019 |
16028 |
532.4 |
| Sep 27 2019 |
7470 |
528.74 |
| Sep 27 2019 |
24641 |
555.5 |
| Sep 20 2019 |
16041 |
532.4 |
| Sep 20 2019 |
7532 |
528.74 |
| Sep 20 2019 |
17228 |
558.59 |
| Sep 20 2019 |
24614 |
555.5 |
| Sep 13 2019 |
16034 |
532.4 |
| Sep 13 2019 |
7652 |
528.74 |
| Sep 13 2019 |
17339 |
558.59 |
| Sep 13 2019 |
24674 |
555.5 |
| Sep 06 2019 |
17713 |
558.59 |
| Sep 06 2019 |
7649 |
528.74 |
| Sep 06 2019 |
16052 |
532.4 |
| Sep 06 2019 |
25136 |
555.5 |
| Aug 30 2019 |
16229 |
532.4 |
| Aug 30 2019 |
7721 |
528.74 |
| Aug 30 2019 |
17809 |
558.59 |
| Aug 30 2019 |
25308 |
555.5 |
| Aug 23 2019 |
7842 |
528.74 |
| Aug 23 2019 |
16357 |
532.4 |
| Aug 23 2019 |
18036 |
558.59 |
| Aug 23 2019 |
25589 |
555.5 |
| Aug 16 2019 |
17655 |
554.95 |
| Aug 16 2019 |
7842 |
528.74 |
| Aug 16 2019 |
17913 |
558.59 |
| Aug 16 2019 |
26092 |
564.24 |
| Aug 09 2019 |
17990 |
558.59 |
| Aug 09 2019 |
17723 |
554.95 |
| Aug 09 2019 |
7868 |
528.74 |
| Aug 09 2019 |
26199 |
564.24 |
| Aug 02 2019 |
7935 |
528.74 |
| Aug 02 2019 |
17874 |
554.95 |
| Aug 02 2019 |
18159 |
558.59 |
| Aug 02 2019 |
26392 |
564.24 |
| Jul 26 2019 |
17983 |
554.95 |
| Jul 26 2019 |
7949 |
528.74 |
| Jul 26 2019 |
18125 |
558.59 |
| Jul 26 2019 |
26534 |
564.24 |
| Jul 19 2019 |
18063 |
554.95 |
| Jul 19 2019 |
8044 |
528.74 |
| Jul 19 2019 |
18417 |
558.59 |
| Jul 19 2019 |
26753 |
564.24 |
| Jul 12 2019 |
18198 |
554.95 |
| Jul 12 2019 |
8025 |
528.74 |
| Jul 12 2019 |
18337 |
558.59 |
| Jul 12 2019 |
26810 |
564.24 |
| Jul 05 2019 |
18657 |
554.95 |
| Jul 05 2019 |
8082 |
528.74 |
| Jul 05 2019 |
18578 |
558.59 |
| Jul 05 2019 |
26591 |
554.46 |
| Jun 28 2019 |
17718 |
535.8 |
| Jun 28 2019 |
8183 |
528.74 |
| Jun 28 2019 |
18690 |
558.59 |
| Jun 28 2019 |
26791 |
554.46 |
| Jun 21 2019 |
18654 |
558.59 |
| Jun 21 2019 |
17699 |
535.8 |
| Jun 21 2019 |
8074 |
528.74 |
| Jun 21 2019 |
25582 |
541.41 |
| Jun 14 2019 |
17874 |
535.8 |
| Jun 14 2019 |
7916 |
528.74 |
| Jun 14 2019 |
18579 |
558.59 |
| Jun 14 2019 |
25656 |
541.41 |
| Jun 07 2019 |
17631 |
528.64 |
| Jun 07 2019 |
7958 |
528.74 |
| Jun 07 2019 |
18713 |
558.59 |
| Jun 07 2019 |
24263 |
524.35 |
| May 31 2019 |
18696 |
558.59 |
| May 31 2019 |
17537 |
528.64 |
| May 31 2019 |
8091 |
528.74 |
| May 31 2019 |
24139 |
524.35 |
| May 24 2019 |
17502 |
528.64 |
| May 24 2019 |
7978 |
528.74 |
| May 24 2019 |
18635 |
558.59 |
| May 24 2019 |
24160 |
524.35 |
| May 17 2019 |
18682 |
558.59 |
| May 17 2019 |
17555 |
528.64 |
| May 17 2019 |
8061 |
528.74 |
| May 17 2019 |
24151 |
524.35 |
| May 10 2019 |
18826 |
558.59 |
| May 10 2019 |
8018 |
528.74 |
| May 10 2019 |
17550 |
528.64 |
| May 10 2019 |
24150 |
524.35 |
| May 03 2019 |
17660 |
529.8 |
| May 03 2019 |
8135 |
528.74 |
| May 03 2019 |
18528 |
551.73 |
| May 03 2019 |
23594 |
519.03 |
| Apr 26 2019 |
17622 |
529.8 |
| Apr 26 2019 |
8140 |
528.74 |
| Apr 26 2019 |
18714 |
551.73 |
| Apr 26 2019 |
22982 |
519.03 |
| Apr 19 2019 |
16923 |
518.36 |
| Apr 19 2019 |
8202 |
528.74 |
| Apr 19 2019 |
18694 |
551.73 |
| Apr 19 2019 |
21923 |
509.81 |
| Apr 18 2019 |
18707 |
551.73 |
| Apr 18 2019 |
16951 |
518.36 |
| Apr 18 2019 |
8213 |
528.74 |
| Apr 12 2019 |
17133 |
518.36 |
| Apr 12 2019 |
8172 |
528.74 |
| Apr 12 2019 |
18726 |
551.73 |
| Apr 12 2019 |
22026 |
509.81 |
| Apr 05 2019 |
16770 |
518.36 |
| Apr 05 2019 |
8092 |
528.74 |
| Apr 05 2019 |
17754 |
547.18 |
| Apr 05 2019 |
21476 |
509.81 |
| Mar 29 2019 |
16543 |
518.36 |
| Mar 29 2019 |
7730 |
528.74 |
| Mar 29 2019 |
17598 |
547.18 |
| Mar 29 2019 |
21275 |
509.81 |
| Mar 22 2019 |
17193 |
547.18 |
| Mar 22 2019 |
16275 |
518.36 |
| Mar 22 2019 |
7891 |
528.74 |
| Mar 22 2019 |
20978 |
509.81 |
| Mar 15 2019 |
8229 |
528.74 |
| Mar 15 2019 |
16174 |
518.36 |
| Mar 15 2019 |
17282 |
547.18 |
| Mar 15 2019 |
20914 |
509.81 |
| Mar 08 2019 |
7894 |
528.74 |
| Mar 08 2019 |
15813 |
515.09 |
| Mar 08 2019 |
16936 |
546.02 |
| Mar 08 2019 |
20658 |
509.81 |
| Mar 01 2019 |
17738 |
543.71 |
| Mar 01 2019 |
17136 |
547.67 |
| Mar 01 2019 |
22699 |
530.04 |
| Feb 22 2019 |
18126 |
566.35 |
| Feb 22 2019 |
17768 |
543.71 |
| Feb 22 2019 |
23455 |
537.51 |
| Feb 15 2019 |
17701 |
543.71 |
| Feb 15 2019 |
17941 |
566.35 |
| Feb 15 2019 |
23204 |
537.51 |
| Feb 08 2019 |
17480 |
543.71 |
| Feb 08 2019 |
17884 |
566.35 |
| Feb 08 2019 |
22966 |
537.51 |
| Feb 01 2019 |
16053 |
521.21 |
| Feb 01 2019 |
17873 |
566.35 |
| Feb 01 2019 |
21524 |
521.21 |
| Jan 25 2019 |
16048 |
521.21 |
| Jan 25 2019 |
17916 |
566.35 |
| Jan 25 2019 |
21549 |
521.21 |
| Jan 18 2019 |
16065 |
521.21 |
| Jan 18 2019 |
17990 |
566.35 |
| Jan 18 2019 |
21590 |
521.21 |
| Jan 11 2019 |
16040 |
521.21 |
| Jan 11 2019 |
17990 |
566.35 |
| Jan 11 2019 |
21563 |
521.21 |
| Jan 04 2019 |
17991 |
566.35 |
| Jan 04 2019 |
16059 |
521.21 |
| Jan 04 2019 |
21577 |
521.21 |
| Dec 28 2018 |
16059 |
521.21 |
| Dec 28 2018 |
17991 |
566.35 |
| Dec 28 2018 |
21577 |
521.21 |
| Dec 21 2018 |
16059 |
521.21 |
| Dec 21 2018 |
17991 |
566.35 |
| Dec 21 2018 |
21577 |
521.21 |
| Dec 14 2018 |
17991 |
566.35 |
| Dec 14 2018 |
16059 |
521.21 |
| Dec 14 2018 |
21577 |
521.21 |
| Dec 07 2018 |
16047 |
521.21 |
| Dec 07 2018 |
17991 |
566.35 |
| Dec 07 2018 |
21567 |
521.21 |
| Nov 30 2018 |
17991 |
566.35 |
| Nov 30 2018 |
16047 |
521.21 |
| Nov 30 2018 |
21567 |
521.21 |
| Nov 23 2018 |
17991 |
566.35 |
| Nov 23 2018 |
16047 |
521.21 |
| Nov 23 2018 |
21567 |
521.21 |
| Nov 16 2018 |
16047 |
521.21 |
| Nov 16 2018 |
17991 |
566.35 |
| Nov 16 2018 |
21567 |
521.21 |
| Nov 09 2018 |
16047 |
521.21 |
| Nov 09 2018 |
17992 |
566.35 |
| Nov 09 2018 |
21568 |
521.21 |
| Nov 02 2018 |
16047 |
521.21 |
| Nov 02 2018 |
17992 |
566.35 |
| Nov 02 2018 |
21532 |
521.21 |
| Oct 26 2018 |
17982 |
566.35 |
| Oct 26 2018 |
16047 |
521.21 |
| Oct 26 2018 |
21525 |
521.21 |
| Oct 19 2018 |
16047 |
521.21 |
| Oct 19 2018 |
18021 |
566.35 |
| Oct 19 2018 |
21551 |
521.21 |
| Oct 12 2018 |
16022 |
521.21 |
| Oct 12 2018 |
17945 |
566.35 |
| Oct 12 2018 |
21494 |
521.21 |
| Oct 05 2018 |
17962 |
566.35 |
| Oct 05 2018 |
15980 |
521.21 |
| Oct 05 2018 |
21620 |
521.21 |
| Sep 28 2018 |
15994 |
521.21 |
| Sep 28 2018 |
17535 |
566.35 |
| Sep 28 2018 |
21105 |
521.21 |
| Sep 21 2018 |
15953 |
521.21 |
| Sep 21 2018 |
17479 |
566.35 |
| Sep 21 2018 |
21068 |
521.21 |
| Sep 14 2018 |
16022 |
521.21 |
| Sep 14 2018 |
17550 |
566.35 |
| Sep 14 2018 |
21137 |
521.21 |
| Sep 07 2018 |
17886 |
566.35 |
| Sep 07 2018 |
16159 |
521.21 |
| Sep 07 2018 |
21545 |
521.21 |
| Aug 31 2018 |
17917 |
566.35 |
| Aug 31 2018 |
14585 |
499 |
| Aug 31 2018 |
21624 |
521.21 |
| Aug 24 2018 |
17984 |
566.35 |
| Aug 24 2018 |
14468 |
499 |
| Aug 24 2018 |
21602 |
521.21 |
| Aug 17 2018 |
14712 |
499 |
| Aug 17 2018 |
17895 |
566.35 |
| Aug 17 2018 |
21868 |
521.21 |
| Aug 10 2018 |
14703 |
499 |
| Aug 10 2018 |
17477 |
557.22 |
| Aug 10 2018 |
21962 |
521.21 |
| Aug 03 2018 |
14851 |
499 |
| Aug 03 2018 |
17699 |
557.22 |
| Aug 03 2018 |
22137 |
521.21 |
| Jul 27 2018 |
14872 |
499 |
| Jul 27 2018 |
17926 |
557.22 |
| Jul 27 2018 |
22207 |
521.21 |
| Jul 20 2018 |
15069 |
499 |
| Jul 20 2018 |
17895 |
557.22 |
| Jul 20 2018 |
22493 |
521.21 |
| Jul 13 2018 |
18147 |
557.22 |
| Jul 13 2018 |
14859 |
499 |
| Jul 13 2018 |
22281 |
521.21 |
| Jul 06 2018 |
14844 |
499 |
| Jul 06 2018 |
17994 |
557.22 |
| Jul 06 2018 |
22105 |
521.21 |
| Jun 29 2018 |
18009 |
557.22 |
| Jun 29 2018 |
15580 |
508.25 |
| Jun 29 2018 |
21024 |
510.84 |
| Jun 22 2018 |
15883 |
508.25 |
| Jun 22 2018 |
18304 |
557.22 |
| Jun 22 2018 |
21362 |
510.84 |
| Jun 15 2018 |
18426 |
557.22 |
| Jun 15 2018 |
15799 |
508.25 |
| Jun 15 2018 |
21413 |
510.84 |
| Jun 08 2018 |
14720 |
492.03 |
| Jun 08 2018 |
18517 |
557.22 |
| Jun 08 2018 |
21244 |
507.48 |
| Jun 01 2018 |
18930 |
557.22 |
| Jun 01 2018 |
14826 |
492.03 |
| Jun 01 2018 |
21625 |
507.48 |
| May 25 2018 |
14873 |
492.03 |
| May 25 2018 |
19006 |
557.22 |
| May 25 2018 |
21801 |
507.48 |
| May 18 2018 |
19622 |
567.04 |
| May 18 2018 |
14866 |
492.03 |
| May 18 2018 |
21894 |
507.48 |
| May 11 2018 |
14814 |
492.03 |
| May 11 2018 |
19642 |
567.04 |
| May 11 2018 |
22023 |
507.48 |
| May 04 2018 |
14406 |
484.98 |
| May 04 2018 |
19686 |
559.42 |
| May 04 2018 |
22219 |
507.48 |
| Apr 27 2018 |
14437 |
484.98 |
| Apr 27 2018 |
19506 |
559.42 |
| Apr 27 2018 |
22124 |
507.48 |
| Apr 20 2018 |
14646 |
485.98 |
| Apr 20 2018 |
19557 |
559.42 |
| Apr 20 2018 |
20644 |
492.95 |
| Apr 13 2018 |
14597 |
485.98 |
| Apr 13 2018 |
19336 |
559.42 |
| Apr 13 2018 |
20533 |
492.95 |
| Apr 06 2018 |
14496 |
485.98 |
| Apr 06 2018 |
19767 |
559.42 |
| Apr 06 2018 |
20644 |
492.95 |
| Mar 30 2018 |
14603 |
485.98 |
| Mar 30 2018 |
20226 |
559.42 |
| Mar 30 2018 |
20928 |
492.95 |
| Mar 23 2018 |
20444 |
559.42 |
| Mar 23 2018 |
14621 |
485.98 |
| Mar 23 2018 |
21102 |
492.95 |
| Mar 16 2018 |
20288 |
559.42 |
| Mar 16 2018 |
14659 |
485.98 |
| Mar 16 2018 |
21073 |
492.95 |
| Mar 09 2018 |
14584 |
486.25 |
| Mar 09 2018 |
19787 |
552.38 |
| Mar 09 2018 |
20163 |
485.9 |
| Mar 02 2018 |
14727 |
486.25 |
| Mar 02 2018 |
19113 |
537.48 |
| Mar 02 2018 |
20422 |
485.9 |
| Feb 23 2018 |
19679 |
544.49 |
| Feb 23 2018 |
14871 |
486.25 |
| Feb 23 2018 |
20580 |
485.9 |
| Feb 16 2018 |
14831 |
486.25 |
| Feb 16 2018 |
19728 |
544.49 |
| Feb 16 2018 |
20556 |
485.9 |
| Feb 09 2018 |
14857 |
486.25 |
| Feb 09 2018 |
19483 |
544.49 |
| Feb 09 2018 |
20349 |
485.9 |
| Feb 02 2018 |
15830 |
497.78 |
| Feb 02 2018 |
19360 |
544.49 |
| Feb 02 2018 |
21702 |
498.05 |
| Jan 26 2018 |
15867 |
497.78 |
| Jan 26 2018 |
19453 |
544.49 |
| Jan 26 2018 |
21764 |
498.05 |
| Jan 19 2018 |
15873 |
497.78 |
| Jan 19 2018 |
19453 |
544.49 |
| Jan 19 2018 |
21765 |
498.05 |
| Jan 12 2018 |
15850 |
497.78 |
| Jan 12 2018 |
19486 |
544.49 |
| Jan 12 2018 |
21764 |
498.05 |
| Jan 05 2018 |
19486 |
544.49 |
| Jan 05 2018 |
15879 |
497.78 |
| Jan 05 2018 |
21789 |
498.05 |
| Dec 29 2017 |
15880 |
497.78 |
| Dec 29 2017 |
19486 |
544.49 |
| Dec 29 2017 |
21789 |
498.05 |
| Dec 22 2017 |
15882 |
497.78 |
| Dec 22 2017 |
19486 |
544.49 |
| Dec 22 2017 |
21791 |
498.05 |
| Dec 15 2017 |
19486 |
544.49 |
| Dec 15 2017 |
15871 |
497.78 |
| Dec 15 2017 |
21783 |
498.05 |
| Dec 08 2017 |
19486 |
544.49 |
| Dec 08 2017 |
15871 |
497.78 |
| Dec 08 2017 |
21783 |
498.05 |
| Dec 01 2017 |
15871 |
497.78 |
| Dec 01 2017 |
19486 |
544.49 |
| Dec 01 2017 |
21783 |
498.05 |
| Nov 24 2017 |
19486 |
544.49 |
| Nov 24 2017 |
15871 |
497.78 |
| Nov 24 2017 |
21783 |
498.05 |
| Nov 17 2017 |
19487 |
544.49 |
| Nov 17 2017 |
15871 |
497.78 |
| Nov 17 2017 |
21784 |
498.05 |
| Nov 10 2017 |
15871 |
497.78 |
| Nov 10 2017 |
19522 |
544.49 |
| Nov 10 2017 |
21804 |
498.05 |
| Nov 03 2017 |
15872 |
497.78 |
| Nov 03 2017 |
19522 |
544.49 |
| Nov 03 2017 |
21805 |
498.05 |
| Oct 27 2017 |
19538 |
544.49 |
| Oct 27 2017 |
15872 |
497.78 |
| Oct 27 2017 |
21838 |
498.05 |
| Oct 20 2017 |
15902 |
497.78 |
| Oct 20 2017 |
19429 |
544.49 |
| Oct 20 2017 |
21785 |
498.05 |
| Oct 13 2017 |
15902 |
497.78 |
| Oct 13 2017 |
19489 |
544.49 |
| Oct 13 2017 |
21814 |
498.05 |
| Oct 06 2017 |
15890 |
497.78 |
| Oct 06 2017 |
19475 |
544.49 |
| Oct 06 2017 |
21816 |
498.05 |
| Sep 29 2017 |
19473 |
544.49 |
| Sep 29 2017 |
15915 |
497.78 |
| Sep 29 2017 |
21728 |
498.05 |
| Sep 22 2017 |
15905 |
497.78 |
| Sep 22 2017 |
19765 |
544.49 |
| Sep 22 2017 |
21944 |
498.05 |
| Sep 15 2017 |
15996 |
497.78 |
| Sep 15 2017 |
19731 |
544.49 |
| Sep 15 2017 |
22020 |
498.05 |
| Sep 08 2017 |
19656 |
544.49 |
| Sep 08 2017 |
16021 |
497.78 |
| Sep 08 2017 |
22126 |
498.05 |
| Sep 01 2017 |
17852 |
517.41 |
| Sep 01 2017 |
19699 |
544.49 |
| Sep 01 2017 |
24345 |
516.63 |
| Aug 25 2017 |
17901 |
517.41 |
| Aug 25 2017 |
19201 |
531.09 |
| Aug 25 2017 |
24714 |
516.63 |
| Aug 18 2017 |
17920 |
517.41 |
| Aug 18 2017 |
19282 |
531.09 |
| Aug 18 2017 |
24803 |
516.63 |
| Aug 11 2017 |
17863 |
517.41 |
| Aug 11 2017 |
19048 |
526.24 |
| Aug 11 2017 |
24901 |
516.99 |
| Aug 04 2017 |
18031 |
517.41 |
| Aug 04 2017 |
19134 |
526.24 |
| Aug 04 2017 |
25171 |
516.99 |
| Jul 28 2017 |
18103 |
517.41 |
| Jul 28 2017 |
19281 |
526.24 |
| Jul 28 2017 |
25324 |
516.99 |
| Jul 21 2017 |
19307 |
526.24 |
| Jul 21 2017 |
18207 |
517.41 |
| Jul 21 2017 |
25445 |
516.99 |
| Jul 14 2017 |
17024 |
501.68 |
| Jul 14 2017 |
19396 |
526.24 |
| Jul 14 2017 |
25187 |
513.68 |
| Jul 07 2017 |
18504 |
519.36 |
| Jul 07 2017 |
19481 |
526.24 |
| Jul 07 2017 |
26968 |
529.49 |
| Jun 30 2017 |
19518 |
526.24 |
| Jun 30 2017 |
18759 |
521.15 |
| Jun 30 2017 |
27385 |
533.06 |
| Jun 23 2017 |
19751 |
526.24 |
| Jun 23 2017 |
19586 |
517.39 |
| Jun 23 2017 |
28013 |
537.49 |
| Jun 16 2017 |
18909 |
509.09 |
| Jun 16 2017 |
19773 |
526.24 |
| Jun 16 2017 |
27362 |
530.82 |
| Jun 09 2017 |
19675 |
526.24 |
| Jun 09 2017 |
17963 |
496.78 |
| Jun 09 2017 |
26813 |
526.24 |
| Jun 02 2017 |
20085 |
526.24 |
| Jun 02 2017 |
18006 |
496.78 |
| Jun 02 2017 |
27175 |
526.24 |
| May 26 2017 |
18173 |
496.78 |
| May 26 2017 |
20139 |
526.24 |
| May 26 2017 |
27307 |
526.24 |
| May 19 2017 |
18215 |
496.78 |
| May 19 2017 |
20663 |
526.24 |
| May 19 2017 |
25873 |
510.93 |
| May 12 2017 |
20770 |
526.24 |
| May 12 2017 |
18379 |
496.78 |
| May 12 2017 |
26021 |
510.93 |
| May 05 2017 |
18317 |
496.78 |
| May 05 2017 |
20427 |
522.6 |
| May 05 2017 |
25808 |
509.41 |
| Apr 28 2017 |
18042 |
496.78 |
| Apr 28 2017 |
19805 |
517.44 |
| Apr 28 2017 |
25512 |
509.41 |
| Apr 21 2017 |
18308 |
496.78 |
| Apr 21 2017 |
20111 |
517.44 |
| Apr 21 2017 |
25488 |
507.18 |
| Apr 14 2017 |
20332 |
517.44 |
| Apr 14 2017 |
18344 |
496.78 |
| Apr 14 2017 |
25467 |
507.18 |
| Apr 07 2017 |
18439 |
496.78 |
| Apr 07 2017 |
20136 |
517.44 |
| Apr 07 2017 |
25163 |
507.18 |
| Mar 31 2017 |
18791 |
496.78 |
| Mar 31 2017 |
20140 |
517.44 |
| Mar 31 2017 |
25361 |
507.18 |
| Mar 24 2017 |
19724 |
517.44 |
| Mar 24 2017 |
18575 |
496.78 |
| Mar 24 2017 |
24930 |
507.18 |
| Mar 17 2017 |
18679 |
496.78 |
| Mar 17 2017 |
20026 |
517.44 |
| Mar 17 2017 |
25122 |
507.18 |
| Mar 10 2017 |
18798 |
496.78 |
| Mar 10 2017 |
20425 |
523.16 |
| Mar 10 2017 |
24868 |
504.51 |
| Mar 03 2017 |
18710 |
496.78 |
| Mar 03 2017 |
20263 |
523.46 |
| Mar 03 2017 |
23628 |
495.33 |
| Feb 24 2017 |
18591 |
496.78 |
| Feb 24 2017 |
20474 |
523.46 |
| Feb 24 2017 |
23653 |
495.33 |
| Feb 17 2017 |
18336 |
496.78 |
| Feb 17 2017 |
20709 |
527.4 |
| Feb 17 2017 |
23627 |
495.33 |
| Feb 10 2017 |
18365 |
496.78 |
| Feb 10 2017 |
20742 |
524.71 |
| Feb 10 2017 |
23731 |
495.33 |
| Feb 03 2017 |
20680 |
524.71 |
| Feb 03 2017 |
18385 |
496.78 |
| Feb 03 2017 |
23682 |
495.33 |
| Jan 27 2017 |
18419 |
496.78 |
| Jan 27 2017 |
20667 |
524.71 |
| Jan 27 2017 |
23684 |
495.33 |
| Jan 20 2017 |
18408 |
496.78 |
| Jan 20 2017 |
20614 |
524.71 |
| Jan 20 2017 |
23642 |
495.33 |
| Jan 13 2017 |
20577 |
524.71 |
| Jan 13 2017 |
18417 |
496.78 |
| Jan 13 2017 |
23611 |
495.33 |
| Jan 06 2017 |
20577 |
524.71 |
| Jan 06 2017 |
18425 |
496.78 |
| Jan 06 2017 |
23617 |
495.33 |
| Dec 30 2016 |
18436 |
496.78 |
| Dec 30 2016 |
20578 |
524.71 |
| Dec 30 2016 |
23627 |
495.33 |
| Dec 23 2016 |
20578 |
524.71 |
| Dec 23 2016 |
18436 |
496.78 |
| Dec 23 2016 |
23627 |
495.33 |
| Dec 16 2016 |
20578 |
524.71 |
| Dec 16 2016 |
18428 |
496.78 |
| Dec 16 2016 |
23624 |
495.33 |
| Dec 09 2016 |
18433 |
496.78 |
| Dec 09 2016 |
20574 |
524.71 |
| Dec 09 2016 |
23625 |
495.33 |
| Dec 02 2016 |
18433 |
496.78 |
| Dec 02 2016 |
20574 |
524.71 |
| Dec 02 2016 |
23625 |
495.33 |
| Nov 25 2016 |
20574 |
524.71 |
| Nov 25 2016 |
18429 |
496.78 |
| Nov 25 2016 |
23622 |
495.33 |
| Nov 18 2016 |
18429 |
496.78 |
| Nov 18 2016 |
20574 |
524.71 |
| Nov 18 2016 |
23622 |
495.33 |
| Nov 11 2016 |
18429 |
496.78 |
| Nov 11 2016 |
20537 |
524.71 |
| Nov 11 2016 |
23593 |
495.33 |
| Nov 04 2016 |
18429 |
496.78 |
| Nov 04 2016 |
20537 |
524.71 |
| Nov 04 2016 |
23593 |
495.33 |
| Oct 28 2016 |
20551 |
524.71 |
| Oct 28 2016 |
18430 |
496.78 |
| Oct 28 2016 |
23609 |
495.33 |
| Oct 21 2016 |
18428 |
496.78 |
| Oct 21 2016 |
20579 |
524.71 |
| Oct 21 2016 |
23619 |
495.33 |
| Oct 14 2016 |
18362 |
496.78 |
| Oct 14 2016 |
20592 |
524.71 |
| Oct 14 2016 |
23589 |
495.33 |
| Oct 07 2016 |
20616 |
524.71 |
| Oct 07 2016 |
18384 |
496.78 |
| Oct 07 2016 |
23604 |
495.33 |
| Sep 30 2016 |
18440 |
496.78 |
| Sep 30 2016 |
20627 |
524.71 |
| Sep 30 2016 |
23641 |
495.33 |
| Sep 23 2016 |
18463 |
496.78 |
| Sep 23 2016 |
20359 |
524.71 |
| Sep 23 2016 |
23468 |
495.33 |
| Sep 16 2016 |
18577 |
496.78 |
| Sep 16 2016 |
20271 |
524.71 |
| Sep 16 2016 |
23493 |
495.33 |
| Sep 09 2016 |
18653 |
496.78 |
| Sep 09 2016 |
20392 |
524.71 |
| Sep 09 2016 |
23567 |
495.33 |
| Sep 02 2016 |
18818 |
496.78 |
| Sep 02 2016 |
20441 |
524.71 |
| Sep 02 2016 |
23727 |
495.33 |
| Aug 26 2016 |
18877 |
496.78 |
| Aug 26 2016 |
20257 |
524.66 |
| Aug 26 2016 |
23534 |
495.33 |
| Aug 19 2016 |
20291 |
524.66 |
| Aug 19 2016 |
18919 |
496.78 |
| Aug 19 2016 |
23549 |
495.33 |
| Aug 12 2016 |
19172 |
496.78 |
| Aug 12 2016 |
20912 |
532.28 |
| Aug 12 2016 |
25739 |
496.78 |
| Aug 05 2016 |
20152 |
509.14 |
| Aug 05 2016 |
20971 |
532.28 |
| Aug 05 2016 |
27421 |
509.14 |
| Jul 29 2016 |
20819 |
532.28 |
| Jul 29 2016 |
20198 |
509.14 |
| Jul 29 2016 |
27636 |
509.14 |
| Jul 22 2016 |
20965 |
532.28 |
| Jul 22 2016 |
20463 |
509.14 |
| Jul 22 2016 |
27910 |
509.14 |
| Jun 22 2016 |
21241 |
532.28 |
| Jun 22 2016 |
20002 |
500.69 |
| Jun 22 2016 |
29262 |
511.83 |
| Jun 15 2016 |
21555 |
532.28 |
| Jun 15 2016 |
20041 |
500.69 |
| Jun 15 2016 |
29583 |
511.83 |
| Jun 08 2016 |
20192 |
500.69 |
| Jun 08 2016 |
21664 |
532.28 |
| Jun 08 2016 |
29736 |
511.83 |
| Jun 01 2016 |
19379 |
491.36 |
| Jun 01 2016 |
21757 |
532.28 |
| Jun 01 2016 |
30390 |
514.5 |
| May 25 2016 |
19287 |
491.36 |
| May 25 2016 |
21717 |
532.28 |
| May 25 2016 |
27594 |
494.84 |
| May 18 2016 |
19461 |
491.36 |
| May 18 2016 |
21839 |
532.28 |
| May 18 2016 |
27853 |
494.84 |
| May 11 2016 |
21898 |
532.28 |
| May 11 2016 |
19403 |
491.36 |
| May 11 2016 |
27862 |
494.84 |
| May 04 2016 |
19277 |
491.36 |
| May 04 2016 |
21757 |
532.28 |
| May 04 2016 |
27745 |
494.84 |
| Apr 27 2016 |
19654 |
491.36 |
| Apr 27 2016 |
21787 |
529.63 |
| Apr 27 2016 |
29075 |
501.32 |
| Apr 20 2016 |
21627 |
529.63 |
| Apr 20 2016 |
19666 |
491.36 |
| Apr 20 2016 |
29022 |
501.32 |
| Apr 13 2016 |
17169 |
466.81 |
| Apr 13 2016 |
21685 |
523.83 |
| Apr 13 2016 |
29517 |
505.74 |
| Apr 06 2016 |
20853 |
508.44 |
| Apr 06 2016 |
17225 |
466.81 |
| Apr 06 2016 |
10765 |
485.74 |
| Apr 06 2016 |
29847 |
505.74 |
| Mar 30 2016 |
20651 |
508.44 |
| Mar 30 2016 |
17119 |
466.81 |
| Mar 30 2016 |
10443 |
485.74 |
| Mar 30 2016 |
29650 |
505.74 |
| Mar 23 2016 |
10807 |
485.74 |
| Mar 23 2016 |
17094 |
466.81 |
| Mar 23 2016 |
20986 |
508.44 |
| Mar 23 2016 |
29751 |
505.74 |
| Mar 16 2016 |
10760 |
485.74 |
| Mar 16 2016 |
17039 |
466.81 |
| Mar 16 2016 |
21164 |
508.44 |
| Mar 16 2016 |
29790 |
505.74 |
| Mar 09 2016 |
10846 |
485.74 |
| Mar 09 2016 |
16947 |
466.81 |
| Mar 09 2016 |
20673 |
501.8 |
| Mar 09 2016 |
29858 |
505.74 |
| Mar 02 2016 |
19152 |
490.03 |
| Mar 02 2016 |
9726 |
461.86 |
| Mar 02 2016 |
16906 |
466.81 |
| Mar 02 2016 |
29564 |
505.74 |
| Feb 24 2016 |
9690 |
461.86 |
| Feb 24 2016 |
16827 |
466.81 |
| Feb 24 2016 |
19091 |
490.03 |
| Feb 24 2016 |
29416 |
505.74 |
| Feb 17 2016 |
16899 |
466.81 |
| Feb 17 2016 |
9798 |
461.86 |
| Feb 17 2016 |
19335 |
490.03 |
| Feb 17 2016 |
26815 |
484.3 |
| Feb 10 2016 |
19219 |
490.03 |
| Feb 10 2016 |
9864 |
461.86 |
| Feb 10 2016 |
16886 |
466.81 |
| Feb 10 2016 |
26491 |
482.38 |
| Feb 03 2016 |
16868 |
466.81 |
| Feb 03 2016 |
9877 |
461.86 |
| Feb 03 2016 |
19192 |
490.03 |
| Feb 03 2016 |
26472 |
482.38 |
| Jan 27 2016 |
16815 |
466.81 |
| Jan 27 2016 |
9877 |
461.86 |
| Jan 27 2016 |
19253 |
490.03 |
| Jan 27 2016 |
26465 |
482.38 |
| Jan 20 2016 |
16864 |
466.81 |
| Jan 20 2016 |
9892 |
461.86 |
| Jan 20 2016 |
19251 |
490.03 |
| Jan 20 2016 |
26472 |
482.38 |
| Jan 13 2016 |
19273 |
490.03 |
| Jan 13 2016 |
16894 |
466.81 |
| Jan 13 2016 |
9892 |
461.86 |
| Jan 13 2016 |
26514 |
482.38 |
| Jan 06 2016 |
9892 |
461.86 |
| Jan 06 2016 |
16905 |
466.81 |
| Jan 06 2016 |
19273 |
490.03 |
| Jan 06 2016 |
26524 |
482.38 |
| Dec 30 2015 |
16897 |
466.81 |
| Dec 30 2015 |
9905 |
461.86 |
| Dec 30 2015 |
19273 |
490.03 |
| Dec 30 2015 |
26505 |
482.38 |
| Dec 23 2015 |
16896 |
466.81 |
| Dec 23 2015 |
9905 |
461.86 |
| Dec 23 2015 |
19271 |
490.03 |
| Dec 23 2015 |
26504 |
482.38 |
| Dec 16 2015 |
9905 |
461.86 |
| Dec 16 2015 |
16896 |
466.81 |
| Dec 16 2015 |
19272 |
490.03 |
| Dec 16 2015 |
26504 |
482.38 |
| Dec 09 2015 |
9905 |
461.86 |
| Dec 09 2015 |
16904 |
466.81 |
| Dec 09 2015 |
19273 |
490.03 |
| Dec 09 2015 |
26510 |
482.38 |
| Dec 02 2015 |
16905 |
466.81 |
| Dec 02 2015 |
9905 |
461.86 |
| Dec 02 2015 |
19274 |
490.03 |
| Dec 02 2015 |
26512 |
482.38 |
| Nov 25 2015 |
19274 |
490.03 |
| Nov 25 2015 |
16905 |
466.81 |
| Nov 25 2015 |
9905 |
461.86 |
| Nov 25 2015 |
26513 |
482.38 |
| Nov 18 2015 |
9905 |
461.86 |
| Nov 18 2015 |
16905 |
466.81 |
| Nov 18 2015 |
19273 |
490.03 |
| Nov 18 2015 |
26512 |
482.38 |
| Nov 11 2015 |
9905 |
461.86 |
| Nov 11 2015 |
16905 |
466.81 |
| Nov 11 2015 |
19241 |
490.03 |
| Nov 11 2015 |
26494 |
482.38 |
| Nov 04 2015 |
19241 |
490.03 |
| Nov 04 2015 |
9905 |
461.86 |
| Nov 04 2015 |
16905 |
466.81 |
| Nov 04 2015 |
26494 |
482.38 |
| Oct 28 2015 |
16874 |
466.81 |
| Oct 28 2015 |
9892 |
461.86 |
| Oct 28 2015 |
19243 |
490.03 |
| Oct 28 2015 |
26451 |
482.38 |
| Oct 21 2015 |
19168 |
490.03 |
| Oct 21 2015 |
9859 |
461.86 |
| Oct 21 2015 |
16895 |
466.81 |
| Oct 21 2015 |
26425 |
482.38 |
| Oct 14 2015 |
19157 |
490.03 |
| Oct 14 2015 |
16908 |
466.81 |
| Oct 14 2015 |
9860 |
461.86 |
| Oct 14 2015 |
26412 |
482.38 |
| Oct 07 2015 |
16859 |
466.81 |
| Oct 07 2015 |
9866 |
461.86 |
| Oct 07 2015 |
19193 |
490.03 |
| Oct 07 2015 |
26412 |
482.38 |
| Sep 30 2015 |
16855 |
466.81 |
| Sep 30 2015 |
9887 |
461.86 |
| Sep 30 2015 |
19206 |
490.03 |
| Sep 30 2015 |
26431 |
482.38 |
| Sep 23 2015 |
9813 |
461.86 |
| Sep 23 2015 |
16835 |
466.81 |
| Sep 23 2015 |
19313 |
490.03 |
| Sep 23 2015 |
26479 |
482.38 |
| Sep 16 2015 |
19122 |
490.03 |
| Sep 16 2015 |
16989 |
468.48 |
| Sep 16 2015 |
9773 |
461.86 |
| Sep 16 2015 |
24463 |
468.48 |
| Sep 09 2015 |
9695 |
461.86 |
| Sep 09 2015 |
16957 |
468.48 |
| Sep 09 2015 |
19071 |
490.03 |
| Sep 09 2015 |
24407 |
468.48 |
| Sep 02 2015 |
9565 |
461.86 |
| Sep 02 2015 |
16982 |
470.51 |
| Sep 02 2015 |
19165 |
490.03 |
| Sep 02 2015 |
24651 |
470.51 |
| Aug 26 2015 |
19339 |
490.03 |
| Aug 26 2015 |
17205 |
470.51 |
| Aug 26 2015 |
9782 |
461.86 |
| Aug 26 2015 |
23807 |
463.32 |
| Aug 19 2015 |
17269 |
470.51 |
| Aug 19 2015 |
9698 |
461.86 |
| Aug 19 2015 |
19590 |
490.03 |
| Aug 19 2015 |
24044 |
463.32 |
| Aug 12 2015 |
18527 |
483.23 |
| Aug 12 2015 |
9770 |
461.86 |
| Aug 12 2015 |
19594 |
490.03 |
| Aug 12 2015 |
25307 |
471.34 |
| Aug 05 2015 |
18449 |
483.23 |
| Aug 05 2015 |
9748 |
461.86 |
| Aug 05 2015 |
19688 |
490.03 |
| Aug 05 2015 |
25271 |
471.34 |
| Jul 29 2015 |
19656 |
490.03 |
| Jul 29 2015 |
18638 |
483.23 |
| Jul 29 2015 |
9652 |
461.86 |
| Jul 29 2015 |
25506 |
471.34 |
| Jul 22 2015 |
17793 |
474.55 |
| Jul 22 2015 |
9739 |
461.86 |
| Jul 22 2015 |
19657 |
490.03 |
| Jul 22 2015 |
25576 |
471.34 |
| Jul 15 2015 |
17906 |
474.55 |
| Jul 15 2015 |
9916 |
461.86 |
| Jul 15 2015 |
19964 |
490.03 |
| Jul 15 2015 |
25752 |
471.34 |
| Jul 08 2015 |
9984 |
461.86 |
| Jul 08 2015 |
16694 |
461.47 |
| Jul 08 2015 |
20057 |
490.03 |
| Jul 08 2015 |
24924 |
464.58 |
| Jul 01 2015 |
16791 |
461.47 |
| Jul 01 2015 |
10089 |
461.86 |
| Jul 01 2015 |
20191 |
490.03 |
| Jul 01 2015 |
25026 |
464.58 |
| Jun 24 2015 |
10067 |
461.86 |
| Jun 24 2015 |
16861 |
461.47 |
| Jun 24 2015 |
20222 |
490.03 |
| Jun 24 2015 |
25121 |
464.58 |
| Jun 17 2015 |
9964 |
461.86 |
| Jun 17 2015 |
18153 |
474.95 |
| Jun 17 2015 |
20089 |
490.03 |
| Jun 17 2015 |
26222 |
472.1 |
| Jun 10 2015 |
20277 |
490.03 |
| Jun 10 2015 |
10036 |
461.86 |
| Jun 10 2015 |
18188 |
474.95 |
| Jun 10 2015 |
26270 |
472.1 |
| Jun 03 2015 |
18158 |
474.95 |
| Jun 03 2015 |
9935 |
461.86 |
| Jun 03 2015 |
20471 |
490.03 |
| Jun 03 2015 |
26424 |
472.1 |
| May 27 2015 |
9750 |
461.86 |
| May 27 2015 |
19632 |
490.93 |
| May 27 2015 |
20294 |
490.03 |
| May 27 2015 |
27648 |
482.39 |
| May 20 2015 |
20361 |
490.03 |
| May 20 2015 |
9732 |
461.86 |
| May 20 2015 |
19682 |
490.93 |
| May 20 2015 |
27674 |
482.39 |
| May 13 2015 |
19562 |
490.93 |
| May 13 2015 |
9748 |
461.86 |
| May 13 2015 |
20590 |
490.03 |
| May 13 2015 |
27754 |
482.39 |
| May 06 2015 |
9196 |
461.86 |
| May 06 2015 |
20403 |
490.03 |
| May 06 2015 |
19889 |
499.74 |
| May 06 2015 |
27095 |
480.53 |
| Apr 29 2015 |
19172 |
489.88 |
| Apr 29 2015 |
9526 |
461.86 |
| Apr 29 2015 |
21838 |
501.65 |
| Apr 29 2015 |
26748 |
476.21 |
| Apr 22 2015 |
21878 |
501.65 |
| Apr 22 2015 |
19282 |
489.88 |
| Apr 22 2015 |
9716 |
461.86 |
| Apr 22 2015 |
26863 |
476.21 |
| Apr 15 2015 |
8501 |
437.98 |
| Apr 15 2015 |
18696 |
484.78 |
| Apr 15 2015 |
23786 |
528.49 |
| Apr 15 2015 |
24900 |
464.82 |
| Apr 08 2015 |
23914 |
528.49 |
| Apr 08 2015 |
18958 |
484.78 |
| Apr 08 2015 |
8519 |
437.98 |
| Apr 08 2015 |
25015 |
464.82 |
| Apr 01 2015 |
8799 |
445.33 |
| Apr 01 2015 |
19136 |
484.78 |
| Apr 01 2015 |
21893 |
503.67 |
| Apr 01 2015 |
25457 |
464.82 |
| Mar 25 2015 |
18918 |
484.78 |
| Mar 25 2015 |
21275 |
503.67 |
| Mar 25 2015 |
8708 |
445.33 |
| Mar 25 2015 |
24737 |
464.82 |
| Mar 18 2015 |
17976 |
479.41 |
| Mar 18 2015 |
8399 |
447.96 |
| Mar 18 2015 |
21935 |
523.36 |
| Mar 18 2015 |
27958 |
494.7 |
| Mar 11 2015 |
22450 |
523.36 |
| Mar 11 2015 |
18156 |
479.41 |
| Mar 11 2015 |
8750 |
447.96 |
| Mar 11 2015 |
28716 |
494.7 |
| Mar 04 2015 |
8894 |
447.96 |
| Mar 04 2015 |
18416 |
479.41 |
| Mar 04 2015 |
22866 |
523.36 |
| Mar 04 2015 |
29053 |
494.7 |
| Feb 25 2015 |
22903 |
523.36 |
| Feb 25 2015 |
8796 |
447.96 |
| Feb 25 2015 |
18281 |
479.41 |
| Feb 25 2015 |
29061 |
494.7 |
| Feb 18 2015 |
23134 |
523.36 |
| Feb 18 2015 |
8861 |
447.96 |
| Feb 18 2015 |
18378 |
479.41 |
| Feb 18 2015 |
29162 |
494.7 |
| Feb 11 2015 |
23136 |
523.36 |
| Feb 11 2015 |
18461 |
479.41 |
| Feb 11 2015 |
8920 |
447.96 |
| Feb 11 2015 |
29176 |
494.7 |
| Feb 04 2015 |
18445 |
479.41 |
| Feb 04 2015 |
8934 |
447.96 |
| Feb 04 2015 |
23198 |
523.36 |
| Feb 04 2015 |
29195 |
494.7 |
| Jan 28 2015 |
8934 |
447.96 |
| Jan 28 2015 |
18488 |
479.41 |
| Jan 28 2015 |
23149 |
523.36 |
| Jan 28 2015 |
29189 |
494.7 |
| Jan 21 2015 |
8944 |
447.96 |
| Jan 21 2015 |
18466 |
479.41 |
| Jan 21 2015 |
23186 |
523.36 |
| Jan 21 2015 |
29219 |
494.7 |
| Jan 14 2015 |
23206 |
523.36 |
| Jan 14 2015 |
8944 |
447.96 |
| Jan 14 2015 |
18448 |
479.41 |
| Jan 14 2015 |
29209 |
494.7 |
| Jan 07 2015 |
23205 |
523.36 |
| Jan 07 2015 |
18427 |
479.41 |
| Jan 07 2015 |
8944 |
447.96 |
| Jan 07 2015 |
29182 |
494.7 |
| Dec 31 2014 |
18428 |
479.41 |
| Dec 31 2014 |
23205 |
523.36 |
| Dec 31 2014 |
8977 |
447.96 |
| Dec 31 2014 |
29199 |
494.7 |
| Dec 24 2014 |
23205 |
523.36 |
| Dec 24 2014 |
18428 |
479.41 |
| Dec 24 2014 |
8977 |
447.96 |
| Dec 24 2014 |
29199 |
494.7 |
| Dec 17 2014 |
8977 |
447.96 |
| Dec 17 2014 |
18410 |
479.41 |
| Dec 17 2014 |
23205 |
523.36 |
| Dec 17 2014 |
29190 |
494.7 |
| Dec 10 2014 |
8977 |
447.96 |
| Dec 10 2014 |
18410 |
479.41 |
| Dec 10 2014 |
23205 |
523.36 |
| Dec 10 2014 |
29191 |
494.7 |
| Dec 03 2014 |
8978 |
447.96 |
| Dec 03 2014 |
18410 |
479.41 |
| Dec 03 2014 |
23205 |
523.36 |
| Dec 03 2014 |
29191 |
494.7 |
| Nov 26 2014 |
23205 |
523.36 |
| Nov 26 2014 |
18410 |
479.41 |
| Nov 26 2014 |
8978 |
447.96 |
| Nov 26 2014 |
29191 |
494.7 |
| Nov 19 2014 |
8977 |
447.96 |
| Nov 19 2014 |
18410 |
479.41 |
| Nov 19 2014 |
23205 |
523.36 |
| Nov 19 2014 |
29191 |
494.7 |
| Nov 12 2014 |
18409 |
479.41 |
| Nov 12 2014 |
8977 |
447.96 |
| Nov 12 2014 |
23205 |
523.36 |
| Nov 12 2014 |
29193 |
494.7 |
| Nov 05 2014 |
23205 |
523.36 |
| Nov 05 2014 |
8977 |
447.96 |
| Nov 05 2014 |
18409 |
479.41 |
| Nov 05 2014 |
29193 |
494.7 |
| Oct 29 2014 |
23198 |
523.36 |
| Oct 29 2014 |
18409 |
479.41 |
| Oct 29 2014 |
8977 |
447.96 |
| Oct 29 2014 |
29189 |
494.7 |
| Oct 22 2014 |
8955 |
447.96 |
| Oct 22 2014 |
18339 |
479.41 |
| Oct 22 2014 |
23137 |
523.36 |
| Oct 22 2014 |
29183 |
494.7 |
| Oct 15 2014 |
23009 |
523.36 |
| Oct 15 2014 |
18321 |
479.41 |
| Oct 15 2014 |
8949 |
447.96 |
| Oct 15 2014 |
29082 |
494.7 |
| Oct 08 2014 |
23039 |
523.36 |
| Oct 08 2014 |
18295 |
479.41 |
| Oct 08 2014 |
8943 |
447.96 |
| Oct 08 2014 |
29078 |
494.7 |
| Oct 01 2014 |
18337 |
479.41 |
| Oct 01 2014 |
8955 |
447.96 |
| Oct 01 2014 |
23045 |
523.36 |
| Oct 01 2014 |
29129 |
494.7 |
| Sep 24 2014 |
8926 |
447.96 |
| Sep 24 2014 |
18239 |
479.41 |
| Sep 24 2014 |
23149 |
523.36 |
| Sep 24 2014 |
29124 |
494.7 |
| Sep 17 2014 |
22926 |
523.36 |
| Sep 17 2014 |
8886 |
447.96 |
| Sep 17 2014 |
19480 |
492.45 |
| Sep 17 2014 |
30090 |
503.04 |
| Sep 10 2014 |
8905 |
447.96 |
| Sep 10 2014 |
19312 |
492.45 |
| Sep 10 2014 |
22928 |
523.36 |
| Sep 10 2014 |
30138 |
503.04 |
| Sep 03 2014 |
8917 |
447.96 |
| Sep 03 2014 |
19272 |
492.45 |
| Sep 03 2014 |
23186 |
525.7 |
| Sep 03 2014 |
28862 |
492.45 |
| Aug 27 2014 |
19475 |
493.14 |
| Aug 27 2014 |
8763 |
447.96 |
| Aug 27 2014 |
23070 |
525.7 |
| Aug 27 2014 |
29559 |
497.31 |
| Aug 20 2014 |
23049 |
525.7 |
| Aug 20 2014 |
19362 |
493.14 |
| Aug 20 2014 |
8744 |
447.96 |
| Aug 20 2014 |
29071 |
493.14 |
| Aug 13 2014 |
8733 |
447.96 |
| Aug 13 2014 |
19468 |
493.14 |
| Aug 13 2014 |
22959 |
525.7 |
| Aug 13 2014 |
29122 |
493.14 |
| Aug 06 2014 |
8687 |
447.96 |
| Aug 06 2014 |
19559 |
493.14 |
| Aug 06 2014 |
20715 |
497.32 |
| Aug 06 2014 |
29287 |
493.14 |
| Jul 30 2014 |
20796 |
497.32 |
| Jul 30 2014 |
19599 |
493.14 |
| Jul 30 2014 |
8815 |
447.96 |
| Jul 30 2014 |
29514 |
493.14 |
| Jul 23 2014 |
17419 |
471.44 |
| Jul 23 2014 |
8616 |
447.96 |
| Jul 23 2014 |
20587 |
497.32 |
| Jul 23 2014 |
27432 |
479.76 |
| Jul 16 2014 |
17395 |
471.44 |
| Jul 16 2014 |
8730 |
447.96 |
| Jul 16 2014 |
20777 |
497.32 |
| Jul 16 2014 |
27397 |
479.76 |
| Jul 09 2014 |
8549 |
447.96 |
| Jul 09 2014 |
17560 |
471.44 |
| Jul 09 2014 |
20906 |
497.32 |
| Jul 09 2014 |
27468 |
479.76 |
| Jul 02 2014 |
19936 |
496.2 |
| Jul 02 2014 |
8774 |
447.96 |
| Jul 02 2014 |
20989 |
497.32 |
| Jul 02 2014 |
29272 |
491.13 |
| Jun 25 2014 |
8601 |
447.96 |
| Jun 25 2014 |
20095 |
496.2 |
| Jun 25 2014 |
21115 |
497.32 |
| Jun 25 2014 |
29396 |
491.13 |
| Jun 18 2014 |
8543 |
447.96 |
| Jun 18 2014 |
20243 |
496.2 |
| Jun 18 2014 |
21189 |
497.32 |
| Jun 18 2014 |
29417 |
491.13 |
| Jun 11 2014 |
21042 |
497.32 |
| Jun 11 2014 |
8869 |
447.96 |
| Jun 11 2014 |
20237 |
496.2 |
| Jun 11 2014 |
29544 |
491.13 |
| Jun 04 2014 |
8999 |
447.96 |
| Jun 04 2014 |
20645 |
496.2 |
| Jun 04 2014 |
21232 |
497.32 |
| Jun 04 2014 |
29833 |
491.13 |
| May 28 2014 |
20601 |
496.2 |
| May 28 2014 |
9085 |
447.96 |
| May 28 2014 |
21012 |
497.32 |
| May 28 2014 |
29691 |
491.13 |
| May 21 2014 |
21066 |
497.32 |
| May 21 2014 |
18916 |
476.52 |
| May 21 2014 |
9097 |
447.96 |
| May 21 2014 |
28114 |
479.14 |
| May 14 2014 |
21188 |
497.32 |
| May 14 2014 |
19015 |
476.52 |
| May 14 2014 |
9259 |
447.96 |
| May 14 2014 |
28235 |
479.14 |
| May 07 2014 |
18123 |
469.95 |
| May 07 2014 |
8746 |
447.96 |
| May 07 2014 |
21251 |
503.37 |
| May 07 2014 |
27891 |
479.14 |
| Apr 30 2014 |
20927 |
492.51 |
| Apr 30 2014 |
17696 |
459.52 |
| Apr 30 2014 |
9202 |
447.96 |
| Apr 30 2014 |
28566 |
479.14 |
| Apr 23 2014 |
21343 |
492.51 |
| Apr 23 2014 |
17916 |
459.52 |
| Apr 23 2014 |
9666 |
451.5 |
| Apr 23 2014 |
28952 |
479.14 |
| Apr 16 2014 |
9482 |
450.92 |
| Apr 16 2014 |
17781 |
459.52 |
| Apr 16 2014 |
22752 |
508.59 |
| Apr 16 2014 |
28745 |
478.98 |
| Apr 09 2014 |
17126 |
451.4 |
| Apr 09 2014 |
10133 |
464.03 |
| Apr 09 2014 |
23064 |
503.43 |
| Apr 09 2014 |
27025 |
464.41 |
| Apr 02 2014 |
23035 |
503.43 |
| Apr 02 2014 |
17332 |
451.4 |
| Apr 02 2014 |
9879 |
464.03 |
| Apr 02 2014 |
26582 |
464.41 |
| Mar 26 2014 |
9870 |
464.03 |
| Mar 26 2014 |
17707 |
451.4 |
| Mar 26 2014 |
22581 |
503.43 |
| Mar 26 2014 |
26520 |
464.41 |
| Mar 19 2014 |
10423 |
474.41 |
| Mar 19 2014 |
17046 |
443.92 |
| Mar 19 2014 |
22277 |
500.58 |
| Mar 19 2014 |
23554 |
444.95 |
| Mar 12 2014 |
17051 |
443.92 |
| Mar 12 2014 |
10411 |
474.41 |
| Mar 12 2014 |
19917 |
476.81 |
| Mar 12 2014 |
22675 |
439.06 |
| Mar 05 2014 |
19583 |
476.81 |
| Mar 05 2014 |
16623 |
439.62 |
| Mar 05 2014 |
10325 |
474.41 |
| Mar 05 2014 |
22115 |
435.76 |
| Feb 26 2014 |
16635 |
439.62 |
| Feb 26 2014 |
10411 |
474.41 |
| Feb 26 2014 |
19465 |
476.81 |
| Feb 26 2014 |
22095 |
435.76 |
| Feb 19 2014 |
10482 |
474.41 |
| Feb 19 2014 |
16670 |
439.62 |
| Feb 19 2014 |
19551 |
476.81 |
| Feb 19 2014 |
22123 |
435.76 |
| Feb 12 2014 |
19530 |
476.81 |
| Feb 12 2014 |
16678 |
439.62 |
| Feb 12 2014 |
10596 |
474.41 |
| Feb 12 2014 |
22071 |
435.76 |
| Feb 05 2014 |
10560 |
474.41 |
| Feb 05 2014 |
16806 |
439.62 |
| Feb 05 2014 |
19556 |
476.81 |
| Feb 05 2014 |
22168 |
435.76 |
| Jan 29 2014 |
16914 |
439.62 |
| Jan 29 2014 |
10560 |
474.41 |
| Jan 29 2014 |
19445 |
476.81 |
| Jan 29 2014 |
22177 |
435.76 |
| Jan 22 2014 |
10579 |
474.41 |
| Jan 22 2014 |
16876 |
439.62 |
| Jan 22 2014 |
19350 |
476.81 |
| Jan 22 2014 |
22099 |
435.76 |
| Jan 15 2014 |
10579 |
474.41 |
| Jan 15 2014 |
16920 |
439.62 |
| Jan 15 2014 |
19364 |
476.81 |
| Jan 15 2014 |
22144 |
435.76 |
| Jan 08 2014 |
16941 |
439.62 |
| Jan 08 2014 |
10579 |
474.41 |
| Jan 08 2014 |
19230 |
476.81 |
| Jan 08 2014 |
22072 |
435.76 |
| Jan 01 2014 |
16943 |
439.62 |
| Jan 01 2014 |
10579 |
474.41 |
| Jan 01 2014 |
19230 |
476.81 |
| Jan 01 2014 |
22076 |
435.76 |
| Dec 25 2013 |
19230 |
476.81 |
| Dec 25 2013 |
10623 |
474.41 |
| Dec 25 2013 |
16943 |
439.62 |
| Dec 25 2013 |
22078 |
435.76 |
| Dec 18 2013 |
10623 |
474.41 |
| Dec 18 2013 |
16943 |
439.62 |
| Dec 18 2013 |
19230 |
476.81 |
| Dec 18 2013 |
22078 |
435.76 |
| Dec 11 2013 |
10624 |
474.41 |
| Dec 11 2013 |
16943 |
439.62 |
| Dec 11 2013 |
19231 |
476.81 |
| Dec 11 2013 |
22079 |
435.76 |
| Dec 04 2013 |
19232 |
476.81 |
| Dec 04 2013 |
16943 |
439.62 |
| Dec 04 2013 |
10624 |
474.41 |
| Dec 04 2013 |
22080 |
435.76 |
| Nov 27 2013 |
19232 |
476.81 |
| Nov 27 2013 |
16943 |
439.62 |
| Nov 27 2013 |
10624 |
474.41 |
| Nov 27 2013 |
22080 |
435.76 |
| Nov 20 2013 |
16943 |
439.62 |
| Nov 20 2013 |
10625 |
474.41 |
| Nov 20 2013 |
19232 |
476.81 |
| Nov 20 2013 |
22081 |
435.76 |
| Nov 13 2013 |
19233 |
476.81 |
| Nov 13 2013 |
16945 |
439.62 |
| Nov 13 2013 |
10625 |
474.41 |
| Nov 13 2013 |
22082 |
435.76 |
| Nov 06 2013 |
19233 |
476.81 |
| Nov 06 2013 |
10625 |
474.41 |
| Nov 06 2013 |
16945 |
439.62 |
| Nov 06 2013 |
22082 |
435.76 |
| Oct 30 2013 |
10625 |
474.41 |
| Oct 30 2013 |
16943 |
439.62 |
| Oct 30 2013 |
19233 |
476.81 |
| Oct 30 2013 |
22080 |
435.76 |
| Oct 23 2013 |
16944 |
439.62 |
| Oct 23 2013 |
10625 |
474.41 |
| Oct 23 2013 |
19221 |
476.81 |
| Oct 23 2013 |
22076 |
435.76 |
| Oct 16 2013 |
18175 |
465.92 |
| Oct 16 2013 |
16919 |
439.62 |
| Oct 16 2013 |
10545 |
474.41 |
| Oct 16 2013 |
21481 |
431.55 |
| Oct 09 2013 |
10426 |
474.41 |
| Oct 09 2013 |
17911 |
449.57 |
| Oct 09 2013 |
19006 |
476.81 |
| Oct 09 2013 |
23016 |
443.42 |
| Oct 02 2013 |
17905 |
449.57 |
| Oct 02 2013 |
10514 |
474.41 |
| Oct 02 2013 |
19061 |
476.81 |
| Oct 02 2013 |
23054 |
443.42 |
| Sep 25 2013 |
17819 |
449.57 |
| Sep 25 2013 |
10489 |
474.41 |
| Sep 25 2013 |
19049 |
476.81 |
| Sep 25 2013 |
22998 |
443.42 |
| Sep 18 2013 |
18883 |
476.81 |
| Sep 18 2013 |
17728 |
449.57 |
| Sep 18 2013 |
10403 |
474.41 |
| Sep 18 2013 |
22785 |
443.42 |
| Sep 11 2013 |
10294 |
474.41 |
| Sep 11 2013 |
17631 |
449.57 |
| Sep 11 2013 |
18834 |
476.81 |
| Sep 11 2013 |
22581 |
443.12 |
| Sep 04 2013 |
17604 |
449.57 |
| Sep 04 2013 |
10406 |
474.41 |
| Sep 04 2013 |
19042 |
476.81 |
| Sep 04 2013 |
22716 |
443.12 |
| Aug 28 2013 |
18946 |
476.81 |
| Aug 28 2013 |
10663 |
474.41 |
| Aug 28 2013 |
17496 |
448.54 |
| Aug 28 2013 |
22652 |
443.12 |
| Aug 21 2013 |
10659 |
474.41 |
| Aug 21 2013 |
17569 |
448.54 |
| Aug 21 2013 |
18820 |
474.25 |
| Aug 21 2013 |
22802 |
443.12 |
| Aug 14 2013 |
17590 |
447.7 |
| Aug 14 2013 |
10145 |
474.41 |
| Aug 14 2013 |
19693 |
483.73 |
| Aug 14 2013 |
23201 |
448.1 |
| Aug 07 2013 |
10265 |
474.41 |
| Aug 07 2013 |
17799 |
447.7 |
| Aug 07 2013 |
19495 |
481.55 |
| Aug 07 2013 |
23450 |
448.1 |
| Jul 31 2013 |
10330 |
474.41 |
| Jul 31 2013 |
18664 |
454.2 |
| Jul 31 2013 |
19831 |
481.55 |
| Jul 31 2013 |
24958 |
456.02 |
| Jul 24 2013 |
18848 |
454.2 |
| Jul 24 2013 |
10361 |
474.41 |
| Jul 24 2013 |
19714 |
481.55 |
| Jul 24 2013 |
25073 |
456.02 |
| Jul 17 2013 |
18925 |
454.2 |
| Jul 17 2013 |
10286 |
474.41 |
| Jul 17 2013 |
19776 |
481.55 |
| Jul 17 2013 |
25168 |
456.02 |
| Jul 10 2013 |
19928 |
481.55 |
| Jul 10 2013 |
19118 |
454.2 |
| Jul 10 2013 |
10545 |
474.41 |
| Jul 10 2013 |
25450 |
456.02 |
| Jul 03 2013 |
18394 |
446.31 |
| Jul 03 2013 |
10409 |
474.41 |
| Jul 03 2013 |
19893 |
481.55 |
| Jul 03 2013 |
25446 |
456.02 |
| Jun 26 2013 |
10264 |
474.41 |
| Jun 26 2013 |
18692 |
446.31 |
| Jun 26 2013 |
19807 |
481.55 |
| Jun 26 2013 |
25644 |
456.02 |
| Jun 19 2013 |
20014 |
481.55 |
| Jun 19 2013 |
10052 |
474.41 |
| Jun 19 2013 |
18876 |
446.31 |
| Jun 19 2013 |
25629 |
456.02 |
| Jun 12 2013 |
20053 |
481.55 |
| Jun 12 2013 |
18889 |
445.96 |
| Jun 12 2013 |
10357 |
474.41 |
| Jun 12 2013 |
25991 |
456.46 |
| Jun 05 2013 |
9894 |
474.41 |
| Jun 05 2013 |
18831 |
447.53 |
| Jun 05 2013 |
19904 |
481.55 |
| Jun 05 2013 |
26421 |
461.16 |
| May 29 2013 |
19792 |
481.55 |
| May 29 2013 |
18871 |
447.53 |
| May 29 2013 |
9819 |
474.41 |
| May 29 2013 |
26233 |
459.75 |
| May 22 2013 |
20167 |
481.55 |
| May 22 2013 |
9861 |
474.41 |
| May 22 2013 |
19182 |
447.53 |
| May 22 2013 |
26703 |
459.75 |
| May 15 2013 |
19263 |
447.53 |
| May 15 2013 |
9641 |
474.41 |
| May 15 2013 |
19288 |
472.53 |
| May 15 2013 |
24993 |
448.73 |
| May 08 2013 |
19084 |
446.67 |
| May 08 2013 |
9367 |
474.41 |
| May 08 2013 |
19290 |
472.53 |
| May 08 2013 |
25255 |
450.61 |
| May 01 2013 |
19655 |
472.53 |
| May 01 2013 |
19214 |
446.67 |
| May 01 2013 |
9509 |
474.41 |
| May 01 2013 |
25429 |
450.61 |
| Apr 24 2013 |
19206 |
446.67 |
| Apr 24 2013 |
9990 |
490.24 |
| Apr 24 2013 |
19096 |
472.53 |
| Apr 24 2013 |
25065 |
449.41 |
| Apr 17 2013 |
19573 |
450.07 |
| Apr 17 2013 |
18890 |
469.1 |
| Apr 17 2013 |
25553 |
451.69 |
| Apr 10 2013 |
19289 |
450.07 |
| Apr 10 2013 |
10524 |
500.93 |
| Apr 10 2013 |
18866 |
469.1 |
| Apr 10 2013 |
25389 |
451.69 |
| Apr 03 2013 |
18808 |
469.1 |
| Apr 03 2013 |
10441 |
500.93 |
| Apr 03 2013 |
19126 |
450.07 |
| Apr 03 2013 |
25322 |
451.69 |
| Mar 27 2013 |
10213 |
489.45 |
| Mar 27 2013 |
19112 |
450.07 |
| Mar 27 2013 |
21761 |
499.25 |
| Mar 27 2013 |
25439 |
451.69 |
| Mar 20 2013 |
9574 |
489.45 |
| Mar 20 2013 |
18819 |
450.07 |
| Mar 20 2013 |
21596 |
499.25 |
| Mar 20 2013 |
25388 |
451.69 |
| Mar 13 2013 |
14183 |
469.1 |
| Mar 13 2013 |
25322 |
451.69 |
| Oct 19 2012 |
19838 |
485.77 |
| Oct 19 2012 |
9131 |
495.63 |
| Oct 19 2012 |
19938 |
499.25 |
| Oct 19 2012 |
27715 |
474.42 |
| Sep 23 2012 |
19594 |
499.25 |
| Sep 23 2012 |
8984 |
495.63 |
| Sep 23 2012 |
19665 |
485.77 |
| Sep 23 2012 |
27410 |
474.42 |
| Aug 31 2012 |
8405 |
495.63 |
| Aug 31 2012 |
18603 |
478.6 |
| Aug 31 2012 |
18760 |
499.25 |
| Aug 31 2012 |
26636 |
473.4 |
| Aug 24 2012 |
19808 |
520.6 |
| Aug 24 2012 |
8261 |
495.63 |
| Aug 24 2012 |
18441 |
480.66 |
| Aug 24 2012 |
27771 |
485.2 |
| Aug 10 2012 |
7845 |
495.63 |
| Aug 10 2012 |
18015 |
485.26 |
| Aug 10 2012 |
20227 |
544.48 |
| Aug 10 2012 |
26988 |
485.26 |
| Aug 03 2012 |
19764 |
544.48 |
| Aug 03 2012 |
7499 |
495.63 |
| Aug 03 2012 |
17261 |
478.24 |
| Aug 03 2012 |
25923 |
479.5 |
| Jul 27 2012 |
19483 |
544.48 |
| Jul 27 2012 |
7004 |
495.63 |
| Jul 27 2012 |
16666 |
478.24 |
| Jul 27 2012 |
25388 |
479.5 |
| Jul 06 2012 |
15727 |
476.89 |
| Jul 06 2012 |
6523 |
495.63 |
| Jul 06 2012 |
18547 |
544.48 |
| Jul 06 2012 |
25043 |
483.29 |
| Jun 22 2012 |
14891 |
489.25 |
| Jun 22 2012 |
6668 |
495.63 |
| Jun 22 2012 |
18190 |
544.48 |
| Jun 22 2012 |
25196 |
495.52 |
| Jun 15 2012 |
14793 |
489.25 |
| Jun 15 2012 |
6565 |
495.63 |
| Jun 15 2012 |
17968 |
544.48 |
| Jun 15 2012 |
25548 |
495.52 |
| Jun 08 2012 |
6612 |
495.63 |
| Jun 08 2012 |
14729 |
489.25 |
| Jun 08 2012 |
18246 |
561.76 |
| Jun 08 2012 |
25337 |
495.52 |
| Jun 01 2012 |
14804 |
509.03 |
| Jun 01 2012 |
6948 |
495.63 |
| Jun 01 2012 |
18201 |
561.76 |
| Jun 01 2012 |
24982 |
495.14 |
| May 25 2012 |
12331 |
511.77 |
| May 25 2012 |
6793 |
495.63 |
| May 25 2012 |
16973 |
561.76 |
| May 25 2012 |
23386 |
496.15 |
| May 18 2012 |
6996 |
495.63 |
| May 18 2012 |
12444 |
511.77 |
| May 18 2012 |
16981 |
561.76 |
| May 18 2012 |
23622 |
496.15 |
| May 11 2012 |
6943 |
495.63 |
| May 11 2012 |
12606 |
522.21 |
| May 11 2012 |
15606 |
536.56 |
| May 11 2012 |
23501 |
496.15 |
| May 04 2012 |
14447 |
536.56 |
| May 04 2012 |
12079 |
522.21 |
| May 04 2012 |
6630 |
495.63 |
| May 04 2012 |
22495 |
491.12 |
| Apr 27 2012 |
5858 |
495.63 |
| Apr 27 2012 |
11382 |
512.83 |
| Apr 27 2012 |
12783 |
536.56 |
| Apr 27 2012 |
21736 |
491.12 |
| Apr 13 2012 |
9540 |
524.05 |
| Apr 13 2012 |
10431 |
533.84 |
| Apr 13 2012 |
4983 |
508 |
| Apr 13 2012 |
22796 |
534.27 |
| Apr 06 2012 |
8633 |
528.64 |
| Apr 06 2012 |
9434 |
515 |
| Apr 06 2012 |
21619 |
523.35 |
| Mar 27 2012 |
8496 |
528.64 |
| Mar 27 2012 |
8840 |
507.71 |
| Mar 27 2012 |
21157 |
523.35 |
| Sep 23 2011 |
11680 |
507.71 |
| Sep 23 2011 |
13063 |
547.54 |
| Sep 23 2011 |
17982 |
518.41 |
| Sep 16 2011 |
11605 |
507.71 |
| Sep 16 2011 |
13037 |
547.54 |
| Sep 16 2011 |
17937 |
518.41 |
| Sep 10 2011 |
11296 |
505.6 |
| Sep 10 2011 |
12767 |
547.54 |
| Sep 10 2011 |
16695 |
501.6 |
| Sep 02 2011 |
12592 |
547.54 |
| Sep 02 2011 |
11232 |
505.6 |
| Sep 02 2011 |
16567 |
501.6 |
| Aug 26 2011 |
11224 |
505.6 |
| Aug 26 2011 |
12554 |
547.54 |
| Aug 26 2011 |
16541 |
501.6 |
| Aug 19 2011 |
11792 |
530.22 |
| Aug 19 2011 |
10766 |
505.07 |
| Aug 19 2011 |
15425 |
499.74 |
| Aug 12 2011 |
10491 |
505.07 |
| Aug 12 2011 |
11722 |
530.22 |
| Aug 12 2011 |
15232 |
499.74 |
| Aug 05 2011 |
11689 |
530.22 |
| Aug 05 2011 |
10327 |
505.07 |
| Aug 05 2011 |
15097 |
499.74 |
| Jul 29 2011 |
10217 |
505.07 |
| Jul 29 2011 |
11596 |
530.22 |
| Jul 29 2011 |
14945 |
499.74 |
| Jul 22 2011 |
11586 |
547.54 |
| Jul 22 2011 |
10223 |
531.68 |
| Jul 22 2011 |
15833 |
533.29 |
| Jul 15 2011 |
9694 |
533.92 |
| Jul 15 2011 |
11679 |
582.24 |
| Jul 15 2011 |
15140 |
534.65 |
| Jul 08 2011 |
11166 |
582.24 |
| Jul 08 2011 |
9149 |
568.24 |
| Jul 08 2011 |
14668 |
546.59 |
| Oct 15 2010 |
10048 |
583.01 |
| Oct 15 2010 |
10593 |
592.76 |
| Oct 15 2010 |
15502 |
584.26 |
| Aug 15 2010 |
9718 |
583.01 |
| Aug 15 2010 |
10045 |
592.76 |
| Aug 15 2010 |
15001 |
584.26 |
| Aug 01 2010 |
9804 |
592.76 |
| Aug 01 2010 |
8972 |
583.01 |
| Aug 01 2010 |
14319 |
584.26 |
| Jul 15 2010 |
9049 |
592.76 |
| Jul 15 2010 |
8618 |
583.01 |
| Jul 15 2010 |
13537 |
584.26 |
| Jul 01 2010 |
8862 |
583.01 |
| Jul 01 2010 |
9396 |
592.76 |
| Jul 01 2010 |
14135 |
584.26 |
| Jun 15 2010 |
9020 |
592.76 |
| Jun 15 2010 |
8421 |
583.01 |
| Jun 15 2010 |
13517 |
584.26 |
| Jun 01 2010 |
7455 |
583.01 |
| Jun 01 2010 |
8302 |
592.76 |
| Jun 01 2010 |
12627 |
584.26 |
| May 27 2010 |
6771 |
583.01 |
| May 27 2010 |
7635 |
592.76 |
| May 27 2010 |
11802 |
584.26 |
| May 15 2010 |
7715 |
592.76 |
| May 15 2010 |
6912 |
580.69 |
| May 15 2010 |
11809 |
575.67 |
| Apr 30 2010 |
6254 |
570.69 |
| Apr 30 2010 |
11139 |
568.17 |
| Apr 15 2010 |
7090 |
592.76 |
| Apr 15 2010 |
5208 |
543.57 |
| Apr 15 2010 |
10527 |
561.3 |
| Apr 02 2010 |
4603 |
543.57 |
| Apr 02 2010 |
5950 |
593.31 |
| Apr 02 2010 |
8992 |
553.71 |
