| May 26 2026 |
135 |
194.46 |
| May 19 2026 |
133 |
194.46 |
| May 12 2026 |
69 |
194.46 |
| May 05 2026 |
63 |
194.46 |
| Apr 28 2026 |
63 |
194.46 |
| Apr 21 2026 |
63 |
194.46 |
| Apr 14 2026 |
62 |
194.46 |
| Apr 07 2026 |
67 |
194.46 |
| Mar 31 2026 |
67 |
194.46 |
| Mar 24 2026 |
67 |
194.46 |
| Mar 17 2026 |
65 |
194.46 |
| Mar 10 2026 |
64 |
194.46 |
| Mar 03 2026 |
63 |
194.46 |
| Feb 24 2026 |
79 |
194.46 |
| Feb 17 2026 |
79 |
194.46 |
| Feb 10 2026 |
79 |
194.46 |
| Feb 03 2026 |
79 |
194.46 |
| Jan 27 2026 |
79 |
194.46 |
| Jan 20 2026 |
79 |
194.46 |
| Jan 13 2026 |
79 |
194.46 |
| Jan 06 2026 |
79 |
194.46 |
| Dec 30 2025 |
79 |
194.46 |
| Dec 23 2025 |
79 |
194.46 |
| Dec 16 2025 |
79 |
194.46 |
| Dec 09 2025 |
80 |
194.46 |
| Dec 02 2025 |
81 |
194.46 |
| Nov 25 2025 |
83 |
194.46 |
| Nov 18 2025 |
83 |
194.46 |
| Nov 18 2025 |
6686 |
357.24 |
| Nov 11 2025 |
89 |
194.46 |
| Nov 11 2025 |
6669 |
357.24 |
| Nov 04 2025 |
89 |
194.46 |
| Nov 04 2025 |
6684 |
357.24 |
| Oct 28 2025 |
89 |
194.46 |
| Oct 28 2025 |
6634 |
357.24 |
| Oct 21 2025 |
88 |
194.46 |
| Oct 21 2025 |
6690 |
357.24 |
| Oct 14 2025 |
88 |
194.46 |
| Oct 14 2025 |
6785 |
357.24 |
| Oct 07 2025 |
89 |
194.46 |
| Oct 07 2025 |
6847 |
357.24 |
| Sep 30 2025 |
89 |
194.46 |
| Sep 30 2025 |
4343 |
334.71 |
| Sep 23 2025 |
89 |
194.46 |
| Sep 23 2025 |
4355 |
334.71 |
| Sep 16 2025 |
95 |
194.46 |
| Sep 16 2025 |
4381 |
334.71 |
| Sep 09 2025 |
94 |
194.46 |
| Sep 09 2025 |
4351 |
334.71 |
| Sep 02 2025 |
89 |
194.46 |
| Sep 02 2025 |
4436 |
334.71 |
| Aug 26 2025 |
89 |
194.46 |
| Aug 26 2025 |
4179 |
334.71 |
| Aug 19 2025 |
100 |
194.46 |
| Aug 19 2025 |
4172 |
334.71 |
| Aug 12 2025 |
93 |
194.46 |
| Aug 12 2025 |
4087 |
334.71 |
| Aug 05 2025 |
91 |
194.46 |
| Aug 05 2025 |
3811 |
334.71 |
| Jul 29 2025 |
90 |
194.46 |
| Jul 29 2025 |
3816 |
334.71 |
| Jul 22 2025 |
92 |
194.46 |
| Jul 22 2025 |
3823 |
334.71 |
| Jul 15 2025 |
99 |
194.46 |
| Jul 15 2025 |
3912 |
334.71 |
| Jul 08 2025 |
99 |
194.46 |
| Jul 08 2025 |
3998 |
334.71 |
| Jul 01 2025 |
100 |
194.46 |
| Jul 01 2025 |
4000 |
334.71 |
| Jun 24 2025 |
100 |
194.46 |
| Jun 24 2025 |
3947 |
334.71 |
| Jun 17 2025 |
100 |
194.46 |
| Jun 17 2025 |
3942 |
334.71 |
| Jun 10 2025 |
3947 |
334.71 |
| Jun 03 2025 |
3973 |
334.71 |
| May 27 2025 |
903 |
222.98 |
| May 27 2025 |
3946 |
334.71 |
| May 20 2025 |
692 |
222.98 |
| May 20 2025 |
3944 |
334.71 |
| May 13 2025 |
685 |
222.98 |
| May 13 2025 |
3981 |
334.71 |
| May 06 2025 |
691 |
222.98 |
| May 06 2025 |
3893 |
334.71 |
| Apr 29 2025 |
637 |
222.98 |
| Apr 29 2025 |
3964 |
334.71 |
| Apr 22 2025 |
625 |
222.98 |
| Apr 22 2025 |
3925 |
334.71 |
| Apr 15 2025 |
689 |
222.98 |
| Apr 15 2025 |
3950 |
334.71 |
| Apr 08 2025 |
673 |
222.98 |
| Apr 08 2025 |
3865 |
334.71 |
| Apr 01 2025 |
674 |
222.98 |
| Apr 01 2025 |
3834 |
334.71 |
| Mar 25 2025 |
669 |
222.98 |
| Mar 25 2025 |
3826 |
334.71 |
| Mar 18 2025 |
636 |
222.98 |
| Mar 18 2025 |
3790 |
334.71 |
| Mar 11 2025 |
620 |
222.98 |
| Mar 11 2025 |
3729 |
334.71 |
| Mar 04 2025 |
3693 |
334.71 |
| Feb 25 2025 |
3678 |
334.71 |
| Feb 18 2025 |
3669 |
334.71 |
| Feb 11 2025 |
3677 |
334.71 |
| Feb 04 2025 |
3668 |
334.71 |
| Jan 29 2025 |
3685 |
334.71 |
| Jan 22 2025 |
3694 |
334.71 |
| Jan 15 2025 |
3701 |
334.71 |
| Jan 08 2025 |
3702 |
334.71 |
| Jan 01 2025 |
3693 |
334.71 |
| Dec 25 2024 |
3693 |
334.71 |
| Dec 18 2024 |
3687 |
334.71 |
| Dec 11 2024 |
3677 |
334.71 |
| Dec 04 2024 |
3677 |
334.71 |
| Nov 27 2024 |
5700 |
323.45 |
| Nov 20 2024 |
5710 |
323.45 |
| Nov 13 2024 |
5758 |
323.45 |
| Nov 06 2024 |
5791 |
323.45 |
| Oct 30 2024 |
5785 |
323.45 |
| Oct 23 2024 |
5832 |
323.45 |
| Oct 16 2024 |
5999 |
323.45 |
| Apr 24 2024 |
2636 |
344.17 |
| Apr 17 2024 |
2638 |
344.17 |
| Apr 10 2024 |
2633 |
344.17 |
| Apr 03 2024 |
2646 |
344.17 |
| Mar 27 2024 |
2566 |
344.17 |
| Mar 21 2024 |
2577 |
344.17 |
| Mar 14 2024 |
2556 |
344.17 |
| Mar 07 2024 |
2559 |
344.17 |
| Feb 29 2024 |
2559 |
344.17 |
| Feb 22 2024 |
2562 |
344.17 |
| Feb 15 2024 |
2569 |
344.17 |
| Feb 08 2024 |
2565 |
344.17 |
| Feb 01 2024 |
2574 |
344.17 |
| Jan 25 2024 |
2594 |
344.17 |
| Jan 18 2024 |
2591 |
344.17 |
| Jan 11 2024 |
2580 |
344.17 |
| Jan 04 2024 |
2580 |
344.17 |
| Dec 28 2023 |
2618 |
344.17 |
| Dec 21 2023 |
2618 |
344.17 |
| Dec 14 2023 |
2618 |
344.17 |
| Dec 07 2023 |
2613 |
344.17 |
| Nov 30 2023 |
2581 |
344.17 |
| Nov 23 2023 |
2593 |
344.17 |
| Nov 16 2023 |
2636 |
344.17 |
| Nov 09 2023 |
2618 |
344.17 |
| Nov 02 2023 |
2594 |
344.17 |
| Oct 26 2023 |
2603 |
344.17 |
| Oct 19 2023 |
2577 |
344.17 |
| Oct 12 2023 |
2575 |
344.17 |
| Oct 05 2023 |
2579 |
344.17 |
| Sep 28 2023 |
2613 |
344.17 |
| Sep 21 2023 |
2629 |
344.17 |
| Sep 14 2023 |
2646 |
344.17 |
| Sep 07 2023 |
2657 |
344.17 |
| Aug 31 2023 |
2652 |
344.17 |
| Aug 24 2023 |
2677 |
344.17 |
| Aug 17 2023 |
2704 |
344.17 |
| Aug 10 2023 |
2706 |
344.17 |
| Aug 03 2023 |
2701 |
344.17 |
| Jul 27 2023 |
2695 |
344.17 |
| Jul 20 2023 |
2688 |
344.17 |
| Jul 13 2023 |
2719 |
344.17 |
| Jul 06 2023 |
2708 |
344.17 |
| Jun 29 2023 |
2719 |
344.17 |
| Jun 22 2023 |
2815 |
344.17 |
| Jun 15 2023 |
2797 |
344.17 |
| Jun 08 2023 |
2831 |
344.17 |
| Jun 01 2023 |
2816 |
344.17 |
| May 25 2023 |
2742 |
344.17 |
| May 18 2023 |
2733 |
344.17 |
| May 11 2023 |
2855 |
344.17 |
| May 04 2023 |
2815 |
344.17 |
| Apr 27 2023 |
2760 |
344.17 |
| Apr 20 2023 |
2652 |
344.17 |
| Apr 13 2023 |
2617 |
344.17 |
| Apr 06 2023 |
2592 |
344.17 |
| Nov 18 2021 |
2377 |
368.9 |
| Nov 11 2021 |
2386 |
368.9 |
| Nov 04 2021 |
2393 |
368.9 |
| Oct 28 2021 |
3896 |
368.9 |
| Oct 21 2021 |
3893 |
368.9 |
| Oct 14 2021 |
4018 |
368.9 |
| Oct 07 2021 |
4084 |
368.9 |
| Sep 30 2021 |
3918 |
365.96 |
| Sep 23 2021 |
3965 |
365.96 |
| Sep 16 2021 |
3894 |
365.96 |
| Sep 09 2021 |
3909 |
365.96 |
| Sep 02 2021 |
3958 |
365.96 |
| Aug 26 2021 |
3922 |
365.96 |
| Aug 19 2021 |
4029 |
365.96 |
| Aug 12 2021 |
4068 |
365.96 |
| Aug 05 2021 |
4116 |
365.96 |
| Jul 29 2021 |
4151 |
365.96 |
| Jul 22 2021 |
4334 |
365.96 |
| Jul 15 2021 |
4385 |
365.96 |
| Jul 08 2021 |
4470 |
365.96 |
| Jul 01 2021 |
4422 |
365.96 |
| Jun 24 2021 |
4362 |
365.96 |
| Jun 01 2021 |
4337 |
365.96 |
| May 01 2021 |
4500 |
365.96 |
| Apr 01 2021 |
4663 |
365.96 |
| Mar 01 2021 |
4703 |
365.96 |
| Feb 01 2021 |
4717 |
365.96 |
| Jan 01 2021 |
4703 |
365.96 |
| Dec 01 2020 |
4588 |
365.96 |
| Nov 01 2020 |
4846 |
365.96 |
| Oct 01 2020 |
4869 |
365.96 |
| Sep 01 2020 |
5098 |
365.96 |
| Aug 01 2020 |
5359 |
365.96 |
| Jul 01 2020 |
5519 |
365.96 |
| Apr 01 2020 |
5915 |
365.96 |
| Mar 01 2020 |
6051 |
365.96 |
| Feb 01 2020 |
6031 |
365.96 |
| Jan 01 2020 |
6050 |
365.96 |
| Dec 01 2019 |
6046 |
365.96 |
| Nov 01 2019 |
5263 |
363.01 |
| Mar 08 2019 |
8971 |
591.25 |
| Mar 08 2019 |
19792 |
592.48 |
| Mar 08 2019 |
18793 |
593.67 |
| Mar 08 2019 |
26685 |
593.08 |
| Mar 01 2019 |
19821 |
592.48 |
| Mar 01 2019 |
9198 |
591.25 |
| Mar 01 2019 |
18944 |
593.67 |
| Mar 01 2019 |
26798 |
593.08 |
| Feb 22 2019 |
19051 |
593.67 |
| Feb 22 2019 |
19821 |
592.48 |
| Feb 22 2019 |
9223 |
591.25 |
| Feb 22 2019 |
26879 |
593.08 |
| Feb 15 2019 |
19765 |
592.48 |
| Feb 15 2019 |
9205 |
591.25 |
| Feb 15 2019 |
18862 |
593.67 |
| Feb 15 2019 |
26615 |
593.08 |
| Feb 08 2019 |
19542 |
592.48 |
| Feb 08 2019 |
9414 |
591.25 |
| Feb 08 2019 |
18798 |
593.67 |
| Feb 08 2019 |
26363 |
593.08 |
| Feb 01 2019 |
9438 |
591.25 |
| Feb 01 2019 |
19564 |
592.48 |
| Feb 01 2019 |
18789 |
593.67 |
| Feb 01 2019 |
26341 |
593.08 |
| Jan 25 2019 |
9438 |
591.25 |
| Jan 25 2019 |
19546 |
592.48 |
| Jan 25 2019 |
18836 |
593.67 |
| Jan 25 2019 |
26367 |
593.08 |
| Jan 18 2019 |
9482 |
591.25 |
| Jan 18 2019 |
19558 |
592.48 |
| Jan 18 2019 |
18916 |
593.67 |
| Jan 18 2019 |
26399 |
593.08 |
| Jan 11 2019 |
19522 |
592.48 |
| Jan 11 2019 |
9482 |
591.25 |
| Jan 11 2019 |
18916 |
593.67 |
| Jan 11 2019 |
26363 |
593.08 |
| Jan 04 2019 |
18917 |
593.67 |
| Jan 04 2019 |
19542 |
592.48 |
| Jan 04 2019 |
9482 |
591.25 |
| Jan 04 2019 |
26378 |
593.08 |
| Dec 28 2018 |
9473 |
591.25 |
| Dec 28 2018 |
19542 |
592.48 |
| Dec 28 2018 |
18917 |
593.67 |
| Dec 28 2018 |
26378 |
593.08 |
| Dec 21 2018 |
9473 |
591.25 |
| Dec 21 2018 |
19542 |
592.48 |
| Dec 21 2018 |
18917 |
593.67 |
| Dec 21 2018 |
26378 |
593.08 |
| Dec 14 2018 |
18917 |
593.67 |
| Dec 14 2018 |
9473 |
591.25 |
| Dec 14 2018 |
19542 |
592.48 |
| Dec 14 2018 |
26378 |
593.08 |
| Dec 07 2018 |
19526 |
592.48 |
| Dec 07 2018 |
9429 |
591.25 |
| Dec 07 2018 |
18917 |
593.67 |
| Dec 07 2018 |
26367 |
593.08 |
| Nov 30 2018 |
18917 |
593.67 |
| Nov 30 2018 |
19526 |
592.48 |
| Nov 30 2018 |
9429 |
591.25 |
| Nov 30 2018 |
26367 |
593.08 |
| Nov 23 2018 |
18917 |
593.67 |
| Nov 23 2018 |
19526 |
592.48 |
| Nov 23 2018 |
9436 |
591.25 |
| Nov 23 2018 |
26367 |
593.08 |
| Nov 16 2018 |
19526 |
592.48 |
| Nov 16 2018 |
9436 |
591.25 |
| Nov 16 2018 |
18917 |
593.67 |
| Nov 16 2018 |
26367 |
593.08 |
| Nov 09 2018 |
9436 |
591.25 |
| Nov 09 2018 |
19526 |
592.48 |
| Nov 09 2018 |
18918 |
593.67 |
| Nov 09 2018 |
26368 |
593.08 |
| Nov 02 2018 |
19526 |
592.48 |
| Nov 02 2018 |
9436 |
591.25 |
| Nov 02 2018 |
18918 |
593.67 |
| Nov 02 2018 |
26328 |
593.08 |
| Oct 26 2018 |
18907 |
593.67 |
| Oct 26 2018 |
9436 |
591.25 |
| Oct 26 2018 |
19526 |
592.48 |
| Oct 26 2018 |
26317 |
593.08 |
| Oct 19 2018 |
9436 |
591.25 |
| Oct 19 2018 |
19526 |
592.48 |
| Oct 19 2018 |
18949 |
593.67 |
| Oct 19 2018 |
26360 |
593.08 |
| Oct 12 2018 |
19494 |
592.48 |
| Oct 12 2018 |
9412 |
591.25 |
| Oct 12 2018 |
18867 |
593.67 |
| Oct 12 2018 |
26288 |
593.08 |
| Oct 05 2018 |
18879 |
593.67 |
| Oct 05 2018 |
19444 |
592.48 |
| Oct 05 2018 |
9412 |
591.25 |
| Oct 05 2018 |
26408 |
593.08 |
| Sep 28 2018 |
9418 |
591.25 |
| Sep 28 2018 |
19453 |
592.48 |
| Sep 28 2018 |
18409 |
593.67 |
| Sep 28 2018 |
25775 |
593.08 |
| Sep 21 2018 |
9312 |
591.25 |
| Sep 21 2018 |
19380 |
592.48 |
| Sep 21 2018 |
18350 |
593.67 |
| Sep 21 2018 |
25705 |
593.08 |
| Sep 14 2018 |
19476 |
592.48 |
| Sep 14 2018 |
9535 |
591.25 |
| Sep 14 2018 |
18429 |
593.67 |
| Sep 14 2018 |
25792 |
593.08 |
| Sep 07 2018 |
9592 |
591.25 |
| Sep 07 2018 |
18791 |
593.67 |
| Sep 07 2018 |
19625 |
592.48 |
| Sep 07 2018 |
26269 |
593.08 |
| Aug 31 2018 |
18824 |
593.67 |
| Aug 31 2018 |
19726 |
592.48 |
| Aug 31 2018 |
9680 |
591.25 |
| Aug 31 2018 |
26346 |
593.08 |
| Aug 24 2018 |
18884 |
593.67 |
| Aug 24 2018 |
19531 |
592.48 |
| Aug 24 2018 |
9802 |
591.25 |
| Aug 24 2018 |
26289 |
593.08 |
| Aug 17 2018 |
19863 |
592.48 |
| Aug 17 2018 |
18788 |
593.67 |
| Aug 17 2018 |
9776 |
591.25 |
| Aug 17 2018 |
26606 |
593.08 |
| Aug 10 2018 |
19831 |
592.48 |
| Aug 10 2018 |
9751 |
591.25 |
| Aug 10 2018 |
18762 |
593.67 |
| Aug 10 2018 |
26698 |
593.08 |
| Aug 03 2018 |
9822 |
591.25 |
| Aug 03 2018 |
20029 |
592.48 |
| Aug 03 2018 |
18988 |
593.67 |
| Aug 03 2018 |
26929 |
593.08 |
| Jul 27 2018 |
9938 |
591.25 |
| Jul 27 2018 |
20062 |
592.48 |
| Jul 27 2018 |
19232 |
593.67 |
| Jul 27 2018 |
27048 |
593.08 |
| Jul 20 2018 |
20275 |
592.48 |
| Jul 20 2018 |
10115 |
591.25 |
| Jul 20 2018 |
19205 |
593.67 |
| Jul 20 2018 |
27339 |
593.08 |
| Jul 13 2018 |
19461 |
593.67 |
| Jul 13 2018 |
10224 |
591.25 |
| Jul 13 2018 |
20038 |
592.48 |
| Jul 13 2018 |
27126 |
593.08 |
| Jul 06 2018 |
20135 |
592.48 |
| Jul 06 2018 |
19303 |
593.67 |
| Jul 06 2018 |
10223 |
591.25 |
| Jul 06 2018 |
26989 |
593.08 |
| Jun 29 2018 |
19307 |
593.67 |
| Jun 29 2018 |
10182 |
591.25 |
| Jun 29 2018 |
20050 |
592.48 |
| Jun 29 2018 |
26915 |
593.08 |
| Jun 22 2018 |
10274 |
591.25 |
| Jun 22 2018 |
20440 |
592.48 |
| Jun 22 2018 |
19623 |
593.67 |
| Jun 22 2018 |
27329 |
593.08 |
| Jun 15 2018 |
10294 |
591.25 |
| Jun 15 2018 |
19740 |
593.67 |
| Jun 15 2018 |
20273 |
592.48 |
| Jun 15 2018 |
27341 |
593.08 |
| Jun 08 2018 |
20501 |
592.48 |
| Jun 08 2018 |
10414 |
591.25 |
| Jun 08 2018 |
19841 |
593.67 |
| Jun 08 2018 |
27588 |
593.08 |
| Jun 01 2018 |
20282 |
593.67 |
| Jun 01 2018 |
20681 |
592.48 |
| Jun 01 2018 |
10343 |
591.25 |
| Jun 01 2018 |
27994 |
593.08 |
| May 25 2018 |
10375 |
591.25 |
| May 25 2018 |
20693 |
592.48 |
| May 25 2018 |
20377 |
593.67 |
| May 25 2018 |
28211 |
593.08 |
| May 18 2018 |
20537 |
593.67 |
| May 18 2018 |
20694 |
592.48 |
| May 18 2018 |
10229 |
591.25 |
| May 18 2018 |
28295 |
593.08 |
| May 11 2018 |
10160 |
591.25 |
| May 11 2018 |
20572 |
592.48 |
| May 11 2018 |
20563 |
593.67 |
| May 11 2018 |
28390 |
593.08 |
| May 04 2018 |
20821 |
592.48 |
| May 04 2018 |
20973 |
593.67 |
| May 04 2018 |
10249 |
591.25 |
| May 04 2018 |
28678 |
593.08 |
| Apr 27 2018 |
10339 |
591.25 |
| Apr 27 2018 |
20908 |
592.48 |
| Apr 27 2018 |
20769 |
593.67 |
| Apr 27 2018 |
28550 |
593.08 |
| Apr 20 2018 |
21101 |
592.48 |
| Apr 20 2018 |
10269 |
591.25 |
| Apr 20 2018 |
20873 |
593.67 |
| Apr 20 2018 |
28762 |
593.08 |
| Apr 13 2018 |
21068 |
592.48 |
| Apr 13 2018 |
20652 |
593.67 |
| Apr 13 2018 |
10053 |
591.25 |
| Apr 13 2018 |
28639 |
593.08 |
| Apr 06 2018 |
20935 |
592.48 |
| Apr 06 2018 |
10097 |
591.25 |
| Apr 06 2018 |
21106 |
593.67 |
| Apr 06 2018 |
28776 |
593.08 |
| Mar 30 2018 |
10010 |
591.25 |
| Mar 30 2018 |
21097 |
592.48 |
| Mar 30 2018 |
21610 |
593.67 |
| Mar 30 2018 |
29180 |
593.08 |
| Mar 23 2018 |
9833 |
591.25 |
| Mar 23 2018 |
21817 |
593.67 |
| Mar 23 2018 |
21109 |
592.48 |
| Mar 23 2018 |
29390 |
593.08 |
| Mar 16 2018 |
21595 |
593.67 |
| Mar 16 2018 |
9703 |
591.25 |
| Mar 16 2018 |
21141 |
592.48 |
| Mar 16 2018 |
29304 |
593.08 |
