| Aug 19 2021 |
2534 |
403.02 |
| Aug 19 2021 |
3136 |
403.02 |
| Aug 12 2021 |
2504 |
403.02 |
| Aug 12 2021 |
3128 |
403.02 |
| Aug 05 2021 |
2491 |
403.02 |
| Aug 05 2021 |
3085 |
403.02 |
| Jul 29 2021 |
2429 |
403.02 |
| Jul 29 2021 |
3101 |
403.02 |
| Jul 22 2021 |
2345 |
403.02 |
| Jul 22 2021 |
2925 |
403.02 |
| Jul 15 2021 |
2247 |
403.02 |
| Jul 15 2021 |
2891 |
403.02 |
| Jul 08 2021 |
2193 |
403.02 |
| Jul 08 2021 |
2822 |
403.02 |
| Jul 01 2021 |
2149 |
403.02 |
| Jul 01 2021 |
2786 |
403.02 |
| Jun 24 2021 |
2098 |
403.02 |
| Jun 24 2021 |
2715 |
403.02 |
| Jun 17 2021 |
1901 |
403.02 |
| Jun 17 2021 |
2552 |
403.02 |
| Jun 10 2021 |
1581 |
395.47 |
| Jun 10 2021 |
2110 |
395.47 |
| Jun 03 2021 |
5466 |
420.97 |
| May 27 2021 |
3106 |
420.97 |
| May 27 2021 |
4615 |
420.97 |
| May 07 2021 |
8327 |
413.87 |
| Aug 21 2020 |
1898 |
403.02 |
| Aug 21 2020 |
2892 |
403.02 |
| Aug 14 2020 |
1939 |
403.02 |
| Aug 14 2020 |
2957 |
403.02 |
| Aug 07 2020 |
2104 |
403.02 |
| Aug 07 2020 |
3172 |
403.02 |
| Jul 31 2020 |
2278 |
403.02 |
| Jul 31 2020 |
3366 |
403.02 |
| Jul 24 2020 |
2475 |
403.02 |
| Jul 24 2020 |
3605 |
403.02 |
| Jul 17 2020 |
2720 |
403.02 |
| Jul 17 2020 |
3804 |
403.02 |
| Jul 10 2020 |
2936 |
403.02 |
| Jul 10 2020 |
4031 |
403.02 |
| Jul 03 2020 |
2954 |
403.02 |
| Jul 03 2020 |
4059 |
403.02 |
| Jun 26 2020 |
3172 |
403.02 |
| Jun 26 2020 |
4333 |
403.02 |
| Jun 19 2020 |
3283 |
403.02 |
| Jun 19 2020 |
4538 |
403.02 |
| Jun 12 2020 |
3394 |
403.02 |
| Jun 12 2020 |
4675 |
403.02 |
| Jun 05 2020 |
4701 |
420.97 |
| Jun 05 2020 |
6440 |
420.97 |
| May 29 2020 |
4919 |
420.97 |
| May 29 2020 |
6663 |
420.97 |
| May 22 2020 |
5105 |
420.97 |
| May 22 2020 |
6922 |
420.97 |
| May 15 2020 |
5238 |
420.97 |
| May 15 2020 |
7165 |
420.97 |
| May 08 2020 |
4760 |
413.87 |
| May 08 2020 |
6566 |
413.87 |
| May 01 2020 |
5032 |
413.87 |
| May 01 2020 |
6966 |
413.87 |
| Apr 24 2020 |
5203 |
413.87 |
| Apr 24 2020 |
7392 |
413.87 |
| Apr 17 2020 |
5231 |
413.87 |
| Apr 17 2020 |
7588 |
413.87 |
| Apr 10 2020 |
5338 |
413.87 |
| Apr 10 2020 |
7773 |
413.87 |
| Apr 03 2020 |
5484 |
413.87 |
| Apr 03 2020 |
13985 |
517.71 |
| Apr 03 2020 |
7997 |
413.87 |
| Mar 27 2020 |
5610 |
413.87 |
| Mar 27 2020 |
10803 |
471.13 |
| Mar 27 2020 |
6803 |
401.34 |
| Mar 20 2020 |
4924 |
453.76 |
| Mar 20 2020 |
5691 |
413.87 |
| Mar 20 2020 |
10050 |
460.54 |
| Mar 20 2020 |
6914 |
401.34 |
| Mar 13 2020 |
10248 |
460.54 |
| Mar 13 2020 |
4852 |
453.76 |
| Mar 13 2020 |
5736 |
413.87 |
| Mar 13 2020 |
7003 |
401.34 |
| Mar 06 2020 |
5777 |
413.87 |
| Mar 06 2020 |
4926 |
453.76 |
| Mar 06 2020 |
10428 |
460.54 |
| Mar 06 2020 |
7073 |
401.34 |
| Feb 28 2020 |
5769 |
413.87 |
| Feb 28 2020 |
5109 |
453.76 |
| Feb 28 2020 |
10468 |
460.54 |
| Feb 28 2020 |
7109 |
401.34 |
| Feb 21 2020 |
10334 |
460.54 |
| Feb 21 2020 |
4928 |
453.76 |
| Feb 21 2020 |
5691 |
413.87 |
| Feb 21 2020 |
7023 |
401.34 |
| Feb 14 2020 |
5711 |
413.87 |
| Feb 14 2020 |
4996 |
453.76 |
| Feb 14 2020 |
10363 |
460.54 |
| Feb 14 2020 |
7041 |
401.34 |
| Feb 07 2020 |
5063 |
453.76 |
| Feb 07 2020 |
5657 |
413.87 |
| Feb 07 2020 |
10345 |
460.54 |
| Feb 07 2020 |
7008 |
401.34 |
| Jan 31 2020 |
5070 |
453.76 |
| Jan 31 2020 |
5678 |
413.87 |
| Jan 31 2020 |
10407 |
460.54 |
| Jan 31 2020 |
7026 |
401.34 |
| Jan 24 2020 |
10412 |
460.54 |
| Jan 24 2020 |
5067 |
453.76 |
| Jan 24 2020 |
5693 |
413.87 |
| Jan 24 2020 |
7026 |
401.34 |
| Jan 17 2020 |
5067 |
453.76 |
| Jan 17 2020 |
5668 |
413.87 |
| Jan 17 2020 |
10424 |
460.54 |
| Jan 17 2020 |
6995 |
401.34 |
| Jan 10 2020 |
5665 |
413.87 |
| Jan 10 2020 |
5067 |
453.76 |
| Jan 10 2020 |
10424 |
460.54 |
| Jan 10 2020 |
6994 |
401.34 |
| Jan 03 2020 |
5068 |
453.76 |
| Jan 03 2020 |
5671 |
413.87 |
| Jan 03 2020 |
10426 |
460.54 |
| Jan 03 2020 |
7002 |
401.34 |
| Dec 27 2019 |
5086 |
453.76 |
| Dec 27 2019 |
5668 |
413.87 |
| Dec 27 2019 |
10426 |
460.54 |
| Dec 27 2019 |
7002 |
401.34 |
| Dec 20 2019 |
5668 |
413.87 |
| Dec 20 2019 |
5086 |
453.76 |
| Dec 20 2019 |
10426 |
460.54 |
| Dec 20 2019 |
7002 |
401.34 |
| Dec 13 2019 |
5086 |
453.76 |
| Dec 13 2019 |
5668 |
413.87 |
| Dec 13 2019 |
10427 |
460.54 |
| Dec 13 2019 |
7002 |
401.34 |
| Dec 06 2019 |
10427 |
460.54 |
| Dec 06 2019 |
5660 |
413.87 |
| Dec 06 2019 |
5086 |
453.76 |
| Dec 06 2019 |
6999 |
401.34 |
| Nov 29 2019 |
5649 |
413.87 |
| Nov 29 2019 |
5086 |
453.76 |
| Nov 29 2019 |
10427 |
460.54 |
| Nov 29 2019 |
7004 |
401.34 |
| Nov 22 2019 |
5086 |
453.76 |
| Nov 22 2019 |
5649 |
413.87 |
| Nov 22 2019 |
10427 |
460.54 |
| Nov 22 2019 |
7004 |
401.34 |
| Nov 15 2019 |
10427 |
460.54 |
| Nov 15 2019 |
5086 |
453.76 |
| Nov 15 2019 |
5650 |
413.87 |
| Nov 15 2019 |
7009 |
401.34 |
| Nov 08 2019 |
5652 |
413.87 |
| Nov 08 2019 |
5086 |
453.76 |
| Nov 08 2019 |
10398 |
460.54 |
| Nov 08 2019 |
6985 |
401.34 |
| Nov 01 2019 |
10197 |
460.54 |
| Nov 01 2019 |
5650 |
413.87 |
| Nov 01 2019 |
5086 |
453.76 |
| Nov 01 2019 |
6889 |
401.34 |
| Oct 25 2019 |
10197 |
460.54 |
| Oct 25 2019 |
5662 |
413.87 |
| Oct 25 2019 |
5087 |
453.76 |
| Oct 25 2019 |
6899 |
401.34 |
| Oct 18 2019 |
5087 |
453.76 |
| Oct 18 2019 |
5662 |
413.87 |
| Oct 18 2019 |
10233 |
460.54 |
| Oct 18 2019 |
6906 |
401.34 |
| Oct 11 2019 |
5091 |
453.76 |
| Oct 11 2019 |
5660 |
413.87 |
| Oct 11 2019 |
10203 |
460.54 |
| Oct 11 2019 |
6901 |
401.34 |
| Oct 04 2019 |
5668 |
413.87 |
| Oct 04 2019 |
5086 |
453.76 |
| Oct 04 2019 |
10186 |
460.54 |
| Oct 04 2019 |
6901 |
401.34 |
| Sep 27 2019 |
10190 |
460.54 |
| Sep 27 2019 |
5661 |
413.87 |
| Sep 27 2019 |
5086 |
453.76 |
| Sep 27 2019 |
6968 |
401.34 |
| Sep 20 2019 |
5670 |
413.87 |
| Sep 20 2019 |
5138 |
453.76 |
| Sep 20 2019 |
10168 |
460.54 |
| Sep 20 2019 |
6971 |
401.34 |
| Sep 13 2019 |
5638 |
413.87 |
| Sep 13 2019 |
5209 |
453.76 |
| Sep 13 2019 |
10235 |
460.54 |
| Sep 13 2019 |
6984 |
401.34 |
| Sep 06 2019 |
10409 |
460.54 |
| Sep 06 2019 |
5217 |
453.76 |
| Sep 06 2019 |
7563 |
434.73 |
| Sep 06 2019 |
7920 |
408.61 |
| Aug 30 2019 |
10823 |
466.76 |
| Aug 30 2019 |
5276 |
453.76 |
| Aug 30 2019 |
10474 |
460.54 |
| Aug 30 2019 |
12932 |
446.09 |
| Aug 23 2019 |
5349 |
453.76 |
| Aug 23 2019 |
10394 |
461.6 |
| Aug 23 2019 |
9760 |
451.65 |
| Aug 23 2019 |
10612 |
428.15 |
| Aug 16 2019 |
10395 |
461.6 |
| Aug 16 2019 |
5393 |
453.76 |
| Aug 16 2019 |
9722 |
451.65 |
| Aug 16 2019 |
10593 |
428.15 |
| Aug 09 2019 |
9768 |
451.65 |
| Aug 09 2019 |
10423 |
461.6 |
| Aug 09 2019 |
5399 |
453.76 |
| Aug 09 2019 |
10623 |
428.15 |
| Aug 02 2019 |
5452 |
453.76 |
| Aug 02 2019 |
10527 |
461.6 |
| Aug 02 2019 |
9848 |
451.65 |
| Aug 02 2019 |
10698 |
428.15 |
| Jul 26 2019 |
10585 |
461.6 |
| Jul 26 2019 |
5468 |
453.76 |
| Jul 26 2019 |
9856 |
451.65 |
| Jul 26 2019 |
10784 |
428.15 |
| Jul 19 2019 |
10617 |
461.6 |
| Jul 19 2019 |
5529 |
453.76 |
| Jul 19 2019 |
10020 |
451.65 |
| Jul 19 2019 |
10831 |
428.15 |
| Jul 12 2019 |
10794 |
461.6 |
| Jul 12 2019 |
5526 |
453.76 |
| Jul 12 2019 |
10029 |
451.65 |
| Jul 12 2019 |
10964 |
428.15 |
| Jul 05 2019 |
11119 |
461.6 |
| Jul 05 2019 |
5553 |
453.76 |
| Jul 05 2019 |
10216 |
451.65 |
| Jul 05 2019 |
11264 |
428.15 |
| Jun 28 2019 |
11258 |
461.6 |
| Jun 28 2019 |
5638 |
453.76 |
| Jun 28 2019 |
10287 |
451.65 |
| Jun 28 2019 |
11442 |
428.15 |
| Jun 21 2019 |
10272 |
451.65 |
| Jun 21 2019 |
11223 |
461.6 |
| Jun 21 2019 |
5593 |
453.76 |
| Jun 21 2019 |
11326 |
428.15 |
| Jun 14 2019 |
12886 |
476.72 |
| Jun 14 2019 |
5500 |
453.76 |
| Jun 14 2019 |
10271 |
451.65 |
| Jun 14 2019 |
13371 |
441.72 |
| Jun 07 2019 |
13070 |
476.72 |
| Jun 07 2019 |
5560 |
453.76 |
| Jun 07 2019 |
10351 |
451.65 |
| Jun 07 2019 |
13547 |
441.72 |
| May 31 2019 |
10306 |
451.65 |
| May 31 2019 |
13028 |
476.72 |
| May 31 2019 |
5652 |
453.76 |
| May 31 2019 |
13537 |
441.72 |
| May 24 2019 |
13530 |
481.76 |
| May 24 2019 |
5582 |
453.76 |
| May 24 2019 |
10299 |
451.65 |
| May 24 2019 |
13595 |
441.72 |
| May 17 2019 |
10365 |
451.65 |
| May 17 2019 |
13592 |
481.76 |
| May 17 2019 |
5680 |
453.76 |
| May 17 2019 |
13591 |
441.72 |
| May 10 2019 |
10452 |
451.65 |
| May 10 2019 |
5671 |
453.76 |
| May 10 2019 |
13565 |
481.76 |
| May 10 2019 |
13525 |
441.72 |
| May 03 2019 |
13579 |
481.76 |
| May 03 2019 |
5734 |
453.76 |
| May 03 2019 |
10484 |
451.65 |
| May 03 2019 |
13590 |
441.72 |
| Apr 26 2019 |
13585 |
481.76 |
| Apr 26 2019 |
5733 |
453.76 |
| Apr 26 2019 |
11522 |
460.86 |
| Apr 26 2019 |
13317 |
441.72 |
| Apr 19 2019 |
13746 |
481.76 |
| Apr 19 2019 |
5779 |
453.76 |
| Apr 19 2019 |
11453 |
460.86 |
| Apr 19 2019 |
13270 |
441.72 |
| Apr 18 2019 |
11458 |
460.86 |
| Apr 18 2019 |
13764 |
481.76 |
| Apr 18 2019 |
5786 |
453.76 |
| Apr 12 2019 |
13902 |
481.76 |
| Apr 12 2019 |
5784 |
453.76 |
| Apr 12 2019 |
11450 |
460.86 |
| Apr 12 2019 |
13326 |
441.72 |
| Apr 05 2019 |
13627 |
481.76 |
| Apr 05 2019 |
5699 |
453.76 |
| Apr 05 2019 |
10283 |
453.17 |
| Apr 05 2019 |
12929 |
441.72 |
| Mar 29 2019 |
12184 |
468.97 |
| Mar 29 2019 |
12670 |
479.34 |
| Mar 29 2019 |
16287 |
467.98 |
| Mar 22 2019 |
12431 |
479.34 |
| Mar 22 2019 |
12967 |
479.09 |
| Mar 22 2019 |
16073 |
467.84 |
| Mar 15 2019 |
12914 |
479.09 |
| Mar 15 2019 |
12569 |
479.34 |
| Mar 15 2019 |
16073 |
467.84 |
| Mar 08 2019 |
12829 |
479.09 |
| Mar 08 2019 |
11867 |
473.57 |
| Mar 08 2019 |
14614 |
458.07 |
| Mar 01 2019 |
12828 |
479.09 |
| Mar 01 2019 |
11958 |
473.57 |
| Mar 01 2019 |
14681 |
458.07 |
| Feb 22 2019 |
12006 |
473.57 |
| Feb 22 2019 |
12850 |
479.09 |
| Feb 22 2019 |
14738 |
458.07 |
| Feb 15 2019 |
12760 |
479.09 |
| Feb 15 2019 |
11931 |
473.57 |
| Feb 15 2019 |
14601 |
458.07 |
| Feb 08 2019 |
12618 |
479.09 |
| Feb 08 2019 |
11871 |
473.57 |
| Feb 08 2019 |
14454 |
458.07 |
| Feb 01 2019 |
12647 |
479.09 |
| Feb 01 2019 |
11884 |
473.57 |
| Feb 01 2019 |
14460 |
458.07 |
| Jan 25 2019 |
12664 |
479.09 |
| Jan 25 2019 |
11901 |
473.57 |
| Jan 25 2019 |
14518 |
458.07 |
| Jan 18 2019 |
12691 |
479.09 |
| Jan 18 2019 |
11953 |
473.57 |
| Jan 18 2019 |
14553 |
458.07 |
| Jan 11 2019 |
12670 |
479.09 |
| Jan 11 2019 |
11953 |
473.57 |
| Jan 11 2019 |
14543 |
458.07 |
| Jan 04 2019 |
11954 |
473.57 |
| Jan 04 2019 |
12682 |
479.09 |
| Jan 04 2019 |
14548 |
458.07 |
| Dec 28 2018 |
12682 |
479.09 |
| Dec 28 2018 |
11954 |
473.57 |
| Dec 28 2018 |
14548 |
458.07 |
| Dec 21 2018 |
12682 |
479.09 |
| Dec 21 2018 |
11954 |
473.57 |
| Dec 21 2018 |
14548 |
458.07 |
| Dec 14 2018 |
11954 |
473.57 |
| Dec 14 2018 |
12682 |
479.09 |
| Dec 14 2018 |
14548 |
458.07 |
| Dec 07 2018 |
12675 |
479.09 |
| Dec 07 2018 |
11954 |
473.57 |
| Dec 07 2018 |
14542 |
458.07 |
| Nov 30 2018 |
11954 |
473.57 |
| Nov 30 2018 |
12675 |
479.09 |
| Nov 30 2018 |
14542 |
458.07 |
| Nov 23 2018 |
11954 |
473.57 |
| Nov 23 2018 |
12675 |
479.09 |
| Nov 23 2018 |
14542 |
458.07 |
| Nov 16 2018 |
12675 |
479.09 |
| Nov 16 2018 |
11954 |
473.57 |
| Nov 16 2018 |
14542 |
458.07 |
| Nov 09 2018 |
12675 |
479.09 |
| Nov 09 2018 |
11955 |
473.57 |
| Nov 09 2018 |
14543 |
458.07 |
| Nov 02 2018 |
12675 |
479.09 |
| Nov 02 2018 |
11955 |
473.57 |
| Nov 02 2018 |
14513 |
458.07 |
| Oct 26 2018 |
11953 |
473.57 |
| Oct 26 2018 |
12675 |
479.09 |
| Oct 26 2018 |
14510 |
458.07 |
| Oct 19 2018 |
12675 |
479.09 |
| Oct 19 2018 |
11975 |
473.57 |
| Oct 19 2018 |
14523 |
458.07 |
| Oct 12 2018 |
12651 |
479.09 |
| Oct 12 2018 |
11921 |
473.57 |
| Oct 12 2018 |
14471 |
458.07 |
| Oct 05 2018 |
11947 |
473.57 |
| Oct 05 2018 |
12628 |
479.09 |
| Oct 05 2018 |
14595 |
458.07 |
| Sep 28 2018 |
12642 |
479.09 |
| Sep 28 2018 |
11675 |
473.57 |
| Sep 28 2018 |
14249 |
458.07 |
| Sep 21 2018 |
12618 |
479.09 |
| Sep 21 2018 |
11641 |
473.57 |
| Sep 21 2018 |
14224 |
458.07 |
| Sep 14 2018 |
12680 |
479.09 |
| Sep 14 2018 |
11689 |
473.57 |
| Sep 14 2018 |
14263 |
458.07 |
| Sep 07 2018 |
11894 |
473.57 |
| Sep 07 2018 |
12793 |
479.09 |
| Sep 07 2018 |
14528 |
458.07 |
| Aug 31 2018 |
11949 |
473.57 |
| Aug 31 2018 |
12889 |
479.09 |
| Aug 31 2018 |
14625 |
458.07 |
| Aug 24 2018 |
13013 |
485.73 |
| Aug 24 2018 |
14202 |
495.58 |
| Aug 24 2018 |
17651 |
483.73 |
| Aug 17 2018 |
14444 |
495.58 |
| Aug 17 2018 |
12947 |
485.73 |
| Aug 17 2018 |
17855 |
483.73 |
| Aug 10 2018 |
14441 |
495.58 |
| Aug 10 2018 |
12975 |
485.73 |
| Aug 10 2018 |
17974 |
483.73 |
| Aug 03 2018 |
14582 |
495.58 |
| Aug 03 2018 |
13162 |
485.73 |
| Aug 03 2018 |
18136 |
483.73 |
| Jul 27 2018 |
14592 |
495.58 |
| Jul 27 2018 |
13311 |
485.73 |
| Jul 27 2018 |
18163 |
483.73 |
| Jul 20 2018 |
14798 |
495.58 |
| Jul 20 2018 |
13267 |
485.73 |
| Jul 20 2018 |
18414 |
483.73 |
| Jul 13 2018 |
13470 |
485.73 |
| Jul 13 2018 |
14595 |
495.58 |
| Jul 13 2018 |
18235 |
483.73 |
| Jul 06 2018 |
14575 |
495.58 |
| Jul 06 2018 |
13304 |
485.73 |
| Jul 06 2018 |
17998 |
483.73 |
| Jun 29 2018 |
13323 |
485.73 |
| Jun 29 2018 |
14570 |
495.58 |
| Jun 29 2018 |
18021 |
483.73 |
| Jun 22 2018 |
14874 |
495.58 |
| Jun 22 2018 |
13570 |
485.73 |
| Jun 22 2018 |
18339 |
483.73 |
| Jun 15 2018 |
13677 |
485.73 |
| Jun 15 2018 |
14822 |
495.58 |
| Jun 15 2018 |
18407 |
483.73 |
| Jun 08 2018 |
14983 |
495.58 |
| Jun 08 2018 |
13727 |
485.73 |
| Jun 08 2018 |
18600 |
483.73 |
| Jun 01 2018 |
14122 |
485.73 |
| Jun 01 2018 |
15390 |
499.34 |
| Jun 01 2018 |
19485 |
487.92 |
| May 25 2018 |
15443 |
499.34 |
| May 25 2018 |
14167 |
485.73 |
| May 25 2018 |
19660 |
487.92 |
| May 18 2018 |
14287 |
485.73 |
| May 18 2018 |
15465 |
499.34 |
| May 18 2018 |
19721 |
487.92 |
| May 11 2018 |
15403 |
499.34 |
| May 11 2018 |
14317 |
485.73 |
| May 11 2018 |
19837 |
487.92 |
| May 04 2018 |
15603 |
499.34 |
| May 04 2018 |
14565 |
485.73 |
| May 04 2018 |
20011 |
487.92 |
| Apr 27 2018 |
15650 |
499.34 |
| Apr 27 2018 |
12463 |
463.74 |
| Apr 27 2018 |
18397 |
475.6 |
| Apr 20 2018 |
15808 |
499.34 |
| Apr 20 2018 |
12485 |
463.74 |
| Apr 20 2018 |
18498 |
475.6 |
| Apr 13 2018 |
15776 |
499.34 |
| Apr 13 2018 |
10995 |
450.5 |
| Apr 13 2018 |
18353 |
474.92 |
| Apr 06 2018 |
15675 |
499.34 |
| Apr 06 2018 |
11225 |
450.5 |
| Apr 06 2018 |
18432 |
474.92 |
| Mar 30 2018 |
15776 |
499.34 |
| Mar 30 2018 |
11506 |
450.5 |
| Mar 30 2018 |
18706 |
474.92 |
| Mar 23 2018 |
11651 |
450.5 |
| Mar 23 2018 |
15609 |
450.5 |
| Mar 16 2018 |
11513 |
450.5 |
| Mar 16 2018 |
15571 |
450.5 |
