| Apr 21 2026 |
7979 |
321.23 |
| Apr 14 2026 |
8030 |
321.23 |
| Apr 07 2026 |
9051 |
321.23 |
| Mar 31 2026 |
8983 |
321.23 |
| Mar 24 2026 |
8968 |
321.23 |
| Mar 17 2026 |
9019 |
321.23 |
| Mar 10 2026 |
9073 |
321.23 |
| Mar 03 2026 |
9120 |
321.23 |
| Feb 24 2026 |
9331 |
321.23 |
| Feb 17 2026 |
9384 |
321.23 |
| Feb 10 2026 |
9388 |
321.23 |
| Feb 03 2026 |
9388 |
321.23 |
| Jan 27 2026 |
9376 |
321.23 |
| Jan 20 2026 |
9376 |
321.23 |
| Jan 13 2026 |
9376 |
321.23 |
| Jan 06 2026 |
9376 |
321.23 |
| Dec 30 2025 |
9376 |
321.23 |
| Dec 23 2025 |
9376 |
321.23 |
| Dec 16 2025 |
9376 |
321.23 |
| Dec 09 2025 |
9107 |
321.23 |
| Dec 02 2025 |
8989 |
321.23 |
| Nov 25 2025 |
8784 |
321.23 |
| Nov 18 2025 |
8805 |
321.23 |
| Nov 11 2025 |
8401 |
321.23 |
| Nov 04 2025 |
8414 |
321.23 |
| Oct 28 2025 |
8616 |
321.23 |
| Oct 21 2025 |
8651 |
321.23 |
| Oct 14 2025 |
8816 |
321.23 |
| Oct 07 2025 |
8927 |
321.23 |
| Sep 30 2025 |
8997 |
321.23 |
| Sep 23 2025 |
9098 |
321.23 |
| Sep 16 2025 |
8966 |
321.23 |
| Sep 09 2025 |
9134 |
321.23 |
| Sep 02 2025 |
7703 |
321.23 |
| Aug 26 2025 |
7691 |
321.23 |
| Aug 19 2025 |
7731 |
321.23 |
| Aug 12 2025 |
8171 |
321.23 |
| Aug 05 2025 |
8525 |
321.23 |
| Jul 29 2025 |
8582 |
321.23 |
| Jul 22 2025 |
8319 |
321.23 |
| Jul 15 2025 |
8482 |
321.23 |
| Jul 08 2025 |
8487 |
321.23 |
| Jul 01 2025 |
8407 |
321.23 |
| Jun 24 2025 |
8451 |
321.23 |
| Jun 17 2025 |
8584 |
321.23 |
| Jun 10 2025 |
7519 |
321.23 |
| Jun 03 2025 |
7519 |
321.23 |
| May 27 2025 |
8520 |
321.23 |
| May 20 2025 |
7450 |
321.23 |
| May 13 2025 |
7334 |
321.23 |
| May 06 2025 |
7350 |
321.23 |
| Sep 02 2021 |
5613 |
478.81 |
| Sep 02 2021 |
6991 |
478.81 |
| Aug 26 2021 |
5721 |
478.81 |
| Aug 26 2021 |
6909 |
478.81 |
| Aug 19 2021 |
5826 |
478.81 |
| Aug 19 2021 |
7067 |
478.81 |
| Aug 12 2021 |
5846 |
478.81 |
| Aug 12 2021 |
7149 |
478.81 |
| Aug 05 2021 |
5970 |
478.81 |
| Aug 05 2021 |
7148 |
478.81 |
| Jul 29 2021 |
6131 |
478.81 |
| Jul 29 2021 |
7243 |
478.81 |
| Jul 22 2021 |
6104 |
478.81 |
| Jul 22 2021 |
7121 |
478.81 |
| Jul 15 2021 |
6399 |
478.81 |
| Jul 15 2021 |
7158 |
478.81 |
| Jul 08 2021 |
6411 |
478.81 |
| Jul 08 2021 |
7165 |
478.81 |
| Jul 01 2021 |
6465 |
478.81 |
| Jul 01 2021 |
7130 |
478.81 |
| Jun 24 2021 |
6491 |
478.81 |
| Jun 24 2021 |
7069 |
478.81 |
| Jun 17 2021 |
6444 |
478.81 |
| Jun 17 2021 |
6954 |
478.81 |
| Jun 10 2021 |
6365 |
478.81 |
| Jun 10 2021 |
6645 |
478.81 |
| Jun 03 2021 |
6416 |
478.81 |
| May 27 2021 |
6294 |
478.81 |
| May 27 2021 |
6482 |
478.81 |
| May 07 2021 |
16331 |
478.81 |
| Sep 04 2020 |
4281 |
478.81 |
| Sep 04 2020 |
6291 |
478.81 |
| Aug 28 2020 |
4624 |
478.81 |
| Aug 28 2020 |
6772 |
478.81 |
| Aug 21 2020 |
4928 |
478.81 |
| Aug 21 2020 |
7322 |
478.81 |
| Aug 14 2020 |
5075 |
478.81 |
| Aug 14 2020 |
7616 |
478.81 |
| Aug 07 2020 |
5475 |
478.81 |
| Aug 07 2020 |
8173 |
478.81 |
| Jul 31 2020 |
5835 |
478.81 |
| Jul 31 2020 |
8700 |
478.81 |
| Jul 24 2020 |
6087 |
478.81 |
| Jul 24 2020 |
9269 |
478.81 |
| Jul 17 2020 |
6498 |
478.81 |
| Jul 17 2020 |
9697 |
478.81 |
| Jul 10 2020 |
6793 |
478.81 |
| Jul 10 2020 |
10271 |
478.81 |
| Jul 03 2020 |
6976 |
478.81 |
| Jul 03 2020 |
10395 |
478.81 |
| Jun 26 2020 |
7262 |
478.81 |
| Jun 26 2020 |
10906 |
478.81 |
| Jun 19 2020 |
7465 |
478.81 |
| Jun 19 2020 |
11334 |
478.81 |
| Jun 12 2020 |
7822 |
478.81 |
| Jun 12 2020 |
11721 |
478.81 |
| Jun 05 2020 |
7993 |
478.81 |
| Jun 05 2020 |
12097 |
478.81 |
| May 29 2020 |
8246 |
478.81 |
| May 29 2020 |
12461 |
478.81 |
| May 22 2020 |
8521 |
478.81 |
| May 22 2020 |
12855 |
478.81 |
| May 15 2020 |
8952 |
478.81 |
| May 15 2020 |
13270 |
478.81 |
| May 08 2020 |
9167 |
478.81 |
| May 08 2020 |
13599 |
478.81 |
| May 01 2020 |
9644 |
478.81 |
| May 01 2020 |
14410 |
536.37 |
| May 01 2020 |
17093 |
507.59 |
| Apr 24 2020 |
14922 |
536.37 |
| Apr 24 2020 |
10054 |
478.81 |
| Apr 24 2020 |
18291 |
507.59 |
| Apr 17 2020 |
10405 |
478.81 |
| Apr 17 2020 |
15031 |
536.37 |
| Apr 17 2020 |
18661 |
507.59 |
| Apr 10 2020 |
10712 |
478.81 |
| Apr 10 2020 |
15385 |
536.37 |
| Apr 10 2020 |
19074 |
507.59 |
| Apr 03 2020 |
15736 |
536.37 |
| Apr 03 2020 |
11726 |
486.14 |
| Apr 03 2020 |
19047 |
502.88 |
| Mar 27 2020 |
16127 |
536.37 |
| Mar 27 2020 |
12148 |
486.14 |
| Mar 27 2020 |
19550 |
502.88 |
| Mar 20 2020 |
16374 |
536.37 |
| Mar 20 2020 |
12380 |
486.14 |
| Mar 20 2020 |
19812 |
502.88 |
| Mar 13 2020 |
12600 |
486.14 |
| Mar 13 2020 |
16504 |
536.37 |
| Mar 13 2020 |
20069 |
502.88 |
| Mar 06 2020 |
16627 |
536.37 |
| Mar 06 2020 |
12814 |
486.14 |
| Mar 06 2020 |
20255 |
502.88 |
| Feb 28 2020 |
16620 |
536.37 |
| Feb 28 2020 |
12831 |
486.14 |
| Feb 28 2020 |
20242 |
502.88 |
| Feb 21 2020 |
12655 |
486.14 |
| Feb 21 2020 |
16448 |
536.37 |
| Feb 21 2020 |
20078 |
502.88 |
| Feb 14 2020 |
16493 |
536.37 |
| Feb 14 2020 |
12696 |
486.14 |
| Feb 14 2020 |
20123 |
502.88 |
| Feb 07 2020 |
16380 |
536.37 |
| Feb 07 2020 |
12641 |
486.14 |
| Feb 07 2020 |
19979 |
502.88 |
| Jan 31 2020 |
16420 |
536.37 |
| Jan 31 2020 |
12727 |
486.14 |
| Jan 31 2020 |
20040 |
502.88 |
| Jan 24 2020 |
12745 |
486.14 |
| Jan 24 2020 |
16470 |
536.37 |
| Jan 24 2020 |
20066 |
502.88 |
| Jan 17 2020 |
16312 |
536.37 |
| Jan 17 2020 |
13644 |
497.11 |
| Jan 17 2020 |
20407 |
506.92 |
| Jan 10 2020 |
16307 |
536.37 |
| Jan 10 2020 |
13644 |
497.11 |
| Jan 10 2020 |
20404 |
506.92 |
| Jan 03 2020 |
16316 |
536.37 |
| Jan 03 2020 |
13646 |
497.11 |
| Jan 03 2020 |
20415 |
506.92 |
| Dec 27 2019 |
16307 |
536.37 |
| Dec 27 2019 |
13646 |
497.11 |
| Dec 27 2019 |
20413 |
506.92 |
| Dec 20 2019 |
16307 |
536.37 |
| Dec 20 2019 |
13646 |
497.11 |
| Dec 20 2019 |
20413 |
506.92 |
| Dec 13 2019 |
16308 |
536.37 |
| Dec 13 2019 |
13647 |
497.11 |
| Dec 13 2019 |
20414 |
506.92 |
| Dec 06 2019 |
13647 |
497.11 |
| Dec 06 2019 |
16295 |
536.37 |
| Dec 06 2019 |
20398 |
506.92 |
| Nov 29 2019 |
16246 |
536.37 |
| Nov 29 2019 |
13647 |
497.11 |
| Nov 29 2019 |
20391 |
506.92 |
| Nov 22 2019 |
16246 |
536.37 |
| Nov 22 2019 |
13647 |
497.11 |
| Nov 22 2019 |
20391 |
506.92 |
| Nov 15 2019 |
13647 |
497.11 |
| Nov 15 2019 |
16247 |
536.37 |
| Nov 15 2019 |
20396 |
506.92 |
| Nov 08 2019 |
16260 |
536.37 |
| Nov 08 2019 |
13604 |
497.11 |
| Nov 08 2019 |
20314 |
506.92 |
| Nov 01 2019 |
13339 |
497.11 |
| Nov 01 2019 |
16236 |
536.37 |
| Nov 01 2019 |
20043 |
506.92 |
| Oct 25 2019 |
13339 |
497.11 |
| Oct 25 2019 |
16252 |
536.37 |
| Oct 25 2019 |
20060 |
506.92 |
| Oct 18 2019 |
16252 |
536.37 |
| Oct 18 2019 |
13407 |
497.11 |
| Oct 18 2019 |
20108 |
506.92 |
| Oct 11 2019 |
16253 |
536.37 |
| Oct 11 2019 |
13355 |
497.11 |
| Oct 11 2019 |
20067 |
506.92 |
| Oct 04 2019 |
16281 |
536.37 |
| Oct 04 2019 |
13322 |
497.11 |
| Oct 04 2019 |
20037 |
506.92 |
| Sep 27 2019 |
13328 |
497.11 |
| Sep 27 2019 |
16285 |
536.37 |
| Sep 27 2019 |
20170 |
506.92 |
| Sep 20 2019 |
16298 |
536.37 |
| Sep 20 2019 |
13973 |
506.25 |
| Sep 20 2019 |
21196 |
516.29 |
| Sep 13 2019 |
16292 |
536.37 |
| Sep 13 2019 |
14057 |
506.25 |
| Sep 13 2019 |
21238 |
516.29 |
| Sep 06 2019 |
14704 |
510.77 |
| Sep 06 2019 |
16311 |
536.37 |
| Sep 06 2019 |
21714 |
517.17 |
| Aug 30 2019 |
16496 |
536.37 |
| Aug 30 2019 |
14777 |
510.77 |
| Aug 30 2019 |
21849 |
517.17 |
| Aug 23 2019 |
16622 |
536.37 |
| Aug 23 2019 |
14977 |
510.77 |
| Aug 23 2019 |
22103 |
517.17 |
| Aug 16 2019 |
16599 |
536.37 |
| Aug 16 2019 |
14872 |
510.77 |
| Aug 16 2019 |
22016 |
517.17 |
| Aug 09 2019 |
14940 |
510.77 |
| Aug 09 2019 |
16675 |
536.37 |
| Aug 09 2019 |
22086 |
517.17 |
| Aug 02 2019 |
16822 |
536.37 |
| Aug 02 2019 |
15072 |
510.77 |
| Aug 02 2019 |
22270 |
517.17 |
| Jul 26 2019 |
16917 |
536.37 |
| Jul 26 2019 |
15045 |
510.77 |
| Jul 26 2019 |
22356 |
517.17 |
| Jul 19 2019 |
16972 |
536.37 |
| Jul 19 2019 |
15309 |
510.77 |
| Jul 19 2019 |
22542 |
517.17 |
| Jul 12 2019 |
17119 |
536.37 |
| Jul 12 2019 |
15273 |
510.77 |
| Jul 12 2019 |
22618 |
517.17 |
| Jul 05 2019 |
14983 |
503.25 |
| Jul 05 2019 |
15492 |
510.77 |
| Jul 05 2019 |
21945 |
507.76 |
| Jun 28 2019 |
15150 |
503.25 |
| Jun 28 2019 |
15607 |
510.77 |
| Jun 28 2019 |
22129 |
507.76 |
| Jun 21 2019 |
15574 |
510.77 |
| Jun 21 2019 |
11871 |
467.79 |
| Jun 21 2019 |
18583 |
479.86 |
| Jun 14 2019 |
12038 |
467.79 |
| Jun 14 2019 |
15547 |
510.77 |
| Jun 14 2019 |
18686 |
479.86 |
| Jun 07 2019 |
11876 |
464.31 |
| Jun 07 2019 |
15659 |
510.77 |
| Jun 07 2019 |
17088 |
466.67 |
| May 31 2019 |
15622 |
510.77 |
| May 31 2019 |
11583 |
462.04 |
| May 31 2019 |
15216 |
453.46 |
| May 24 2019 |
9186 |
439.01 |
| May 24 2019 |
15572 |
510.77 |
| May 24 2019 |
13172 |
439.01 |
| May 17 2019 |
15628 |
510.77 |
| May 17 2019 |
9244 |
439.01 |
| May 17 2019 |
13169 |
439.01 |
| May 10 2019 |
15751 |
510.77 |
| May 10 2019 |
8273 |
429.23 |
| May 10 2019 |
11720 |
429.23 |
| May 03 2019 |
7830 |
424.63 |
| May 03 2019 |
15809 |
510.77 |
| May 03 2019 |
11133 |
424.63 |
| Apr 26 2019 |
7834 |
424.63 |
| Apr 26 2019 |
15963 |
510.77 |
| Apr 26 2019 |
10939 |
424.63 |
| Apr 19 2019 |
7967 |
424.61 |
| Apr 19 2019 |
16552 |
519.42 |
| Apr 19 2019 |
10888 |
424.63 |
| Apr 18 2019 |
16561 |
519.42 |
| Apr 18 2019 |
7978 |
424.61 |
| Apr 12 2019 |
8068 |
424.61 |
| Apr 12 2019 |
16588 |
519.42 |
| Apr 12 2019 |
10955 |
424.63 |
| Apr 05 2019 |
7899 |
424.61 |
| Apr 05 2019 |
15980 |
519.42 |
| Apr 05 2019 |
10625 |
424.63 |
| Mar 29 2019 |
7783 |
424.61 |
| Mar 29 2019 |
15848 |
519.42 |
| Mar 29 2019 |
10519 |
424.63 |
| Mar 22 2019 |
15539 |
519.42 |
| Mar 22 2019 |
7723 |
424.61 |
| Mar 22 2019 |
10422 |
424.63 |
| Mar 15 2019 |
7718 |
424.61 |
| Mar 15 2019 |
15645 |
519.42 |
| Mar 15 2019 |
10488 |
424.63 |
| Mar 08 2019 |
7646 |
424.61 |
| Mar 08 2019 |
15174 |
516.25 |
| Mar 08 2019 |
10314 |
424.63 |
| Mar 01 2019 |
7666 |
424.61 |
| Mar 01 2019 |
15279 |
516.25 |
| Mar 01 2019 |
10371 |
424.63 |
| Feb 22 2019 |
15358 |
516.25 |
| Feb 22 2019 |
7695 |
424.61 |
| Feb 22 2019 |
10399 |
424.63 |
| Feb 15 2019 |
7643 |
424.61 |
| Feb 15 2019 |
15233 |
516.25 |
| Feb 15 2019 |
10337 |
424.63 |
| Feb 08 2019 |
7593 |
424.61 |
| Feb 08 2019 |
15172 |
516.25 |
| Feb 08 2019 |
10273 |
424.63 |
| Feb 01 2019 |
7630 |
424.61 |
| Feb 01 2019 |
15188 |
516.25 |
| Feb 01 2019 |
10277 |
424.63 |
| Jan 25 2019 |
7641 |
424.61 |
| Jan 25 2019 |
15218 |
516.25 |
| Jan 25 2019 |
10314 |
424.63 |
| Jan 18 2019 |
7647 |
424.61 |
| Jan 18 2019 |
15194 |
514.85 |
| Jan 18 2019 |
10326 |
424.63 |
| Jan 11 2019 |
7643 |
424.61 |
| Jan 11 2019 |
15194 |
514.85 |
| Jan 11 2019 |
10327 |
424.63 |
| Jan 04 2019 |
15195 |
514.85 |
| Jan 04 2019 |
7651 |
424.61 |
| Jan 04 2019 |
10338 |
424.63 |
| Dec 28 2018 |
7651 |
424.61 |
| Dec 28 2018 |
15195 |
514.85 |
| Dec 28 2018 |
10338 |
424.63 |
| Dec 21 2018 |
7651 |
424.61 |
| Dec 21 2018 |
15195 |
514.85 |
| Dec 21 2018 |
10338 |
424.63 |
| Dec 14 2018 |
15195 |
514.85 |
| Dec 14 2018 |
7651 |
424.61 |
| Dec 14 2018 |
10338 |
424.63 |
| Dec 07 2018 |
7648 |
424.61 |
| Dec 07 2018 |
15195 |
514.85 |
| Dec 07 2018 |
10338 |
424.63 |
| Nov 30 2018 |
15195 |
514.85 |
| Nov 30 2018 |
7648 |
424.61 |
| Nov 30 2018 |
10338 |
424.63 |
| Nov 23 2018 |
15195 |
514.85 |
| Nov 23 2018 |
7648 |
424.61 |
| Nov 23 2018 |
10338 |
424.63 |
| Nov 16 2018 |
7648 |
424.61 |
| Nov 16 2018 |
15195 |
514.85 |
| Nov 16 2018 |
10338 |
424.63 |
| Nov 09 2018 |
7648 |
424.61 |
| Nov 09 2018 |
15196 |
514.85 |
| Nov 09 2018 |
10338 |
424.63 |
| Nov 02 2018 |
7648 |
424.61 |
| Nov 02 2018 |
15196 |
514.85 |
| Nov 02 2018 |
10313 |
424.63 |
| Oct 26 2018 |
15189 |
514.85 |
| Oct 26 2018 |
7648 |
424.61 |
| Oct 26 2018 |
10311 |
424.63 |
| Oct 19 2018 |
7648 |
424.61 |
| Oct 19 2018 |
15214 |
514.85 |
| Oct 19 2018 |
10331 |
424.63 |
| Oct 12 2018 |
7618 |
424.61 |
| Oct 12 2018 |
15148 |
514.85 |
| Oct 12 2018 |
10292 |
424.63 |
| Oct 05 2018 |
15164 |
514.85 |
| Oct 05 2018 |
7601 |
424.61 |
| Oct 05 2018 |
10377 |
424.63 |
| Sep 28 2018 |
7614 |
424.61 |
| Sep 28 2018 |
14811 |
514.85 |
| Sep 28 2018 |
10116 |
424.63 |
| Sep 21 2018 |
7590 |
424.61 |
| Sep 21 2018 |
14767 |
514.85 |
| Sep 21 2018 |
10103 |
424.63 |
| Sep 14 2018 |
7630 |
424.61 |
| Sep 14 2018 |
14840 |
514.85 |
| Sep 14 2018 |
10136 |
424.63 |
| Sep 07 2018 |
14752 |
509.9 |
| Sep 07 2018 |
7707 |
424.61 |
| Sep 07 2018 |
10324 |
424.61 |
| Aug 31 2018 |
14786 |
509.9 |
| Aug 31 2018 |
7772 |
424.61 |
| Aug 31 2018 |
10394 |
424.61 |
| Aug 24 2018 |
14843 |
509.9 |
| Aug 24 2018 |
7715 |
424.61 |
| Aug 24 2018 |
10406 |
424.61 |
| Aug 17 2018 |
7850 |
424.61 |
| Aug 17 2018 |
14763 |
509.9 |
| Aug 17 2018 |
10512 |
424.61 |
| Aug 10 2018 |
7864 |
424.61 |
| Aug 10 2018 |
14766 |
509.9 |
| Aug 10 2018 |
10618 |
424.61 |
| Aug 03 2018 |
7926 |
424.61 |
| Aug 03 2018 |
14961 |
509.9 |
| Aug 03 2018 |
10704 |
424.61 |
| Jul 27 2018 |
7940 |
424.61 |
| Jul 27 2018 |
15140 |
509.9 |
| Jul 27 2018 |
10748 |
424.61 |
| Jul 20 2018 |
8041 |
424.61 |
| Jul 20 2018 |
15091 |
509.9 |
| Jul 20 2018 |
10925 |
424.61 |
| Jul 13 2018 |
15309 |
509.9 |
| Jul 13 2018 |
7899 |
424.61 |
| Jul 13 2018 |
10810 |
424.61 |
| Jul 06 2018 |
11377 |
460.87 |
| Jul 06 2018 |
15137 |
509.9 |
| Jul 06 2018 |
16757 |
473.13 |
| Jun 29 2018 |
15151 |
509.9 |
| Jun 29 2018 |
11388 |
460.87 |
| Jun 29 2018 |
16790 |
473.13 |
| Jun 22 2018 |
11658 |
460.87 |
| Jun 22 2018 |
15425 |
509.9 |
| Jun 22 2018 |
17075 |
473.13 |
| Jun 15 2018 |
15532 |
509.9 |
| Jun 15 2018 |
11614 |
460.87 |
| Jun 15 2018 |
17108 |
473.13 |
| Jun 08 2018 |
11750 |
460.87 |
| Jun 08 2018 |
15611 |
509.9 |
| Jun 08 2018 |
17283 |
473.13 |
| Jun 01 2018 |
16030 |
509.9 |
| Jun 01 2018 |
11871 |
460.87 |
| Jun 01 2018 |
17623 |
473.13 |
| May 25 2018 |
11965 |
460.87 |
| May 25 2018 |
16092 |
509.9 |
| May 25 2018 |
17812 |
473.13 |
| May 18 2018 |
16223 |
509.9 |
| May 18 2018 |
11986 |
460.87 |
| May 18 2018 |
17888 |
473.13 |
| May 11 2018 |
11945 |
460.87 |
| May 11 2018 |
16274 |
509.9 |
| May 11 2018 |
18018 |
473.13 |
| May 04 2018 |
16575 |
509.9 |
| May 04 2018 |
22491 |
509.9 |
| Apr 27 2018 |
16456 |
509.9 |
| Apr 27 2018 |
22402 |
509.9 |
| Apr 20 2018 |
16477 |
509.9 |
| Apr 20 2018 |
22539 |
509.9 |
| Apr 13 2018 |
16287 |
509.9 |
| Apr 13 2018 |
22428 |
509.9 |
| Apr 06 2018 |
16643 |
509.9 |
| Apr 06 2018 |
22525 |
509.9 |
| Mar 30 2018 |
17036 |
509.9 |
| Mar 30 2018 |
22859 |
509.9 |
| Mar 23 2018 |
17250 |
509.9 |
| Mar 23 2018 |
23055 |
509.9 |
| Mar 16 2018 |
17105 |
509.9 |
| Mar 16 2018 |
23012 |
509.9 |
