| Jun 06 2026 |
3640 |
421.63 |
| Jun 06 2026 |
4251 |
421.63 |
| Jun 02 2026 |
3556 |
421.63 |
| Jun 02 2026 |
4165 |
421.63 |
| May 26 2026 |
3612 |
421.63 |
| May 26 2026 |
4174 |
421.63 |
| May 19 2026 |
3610 |
421.63 |
| May 19 2026 |
4545 |
421.63 |
| May 12 2026 |
3682 |
421.63 |
| May 12 2026 |
4683 |
421.63 |
| May 05 2026 |
3464 |
421.63 |
| May 05 2026 |
4533 |
421.63 |
| Apr 28 2026 |
3591 |
421.63 |
| Apr 28 2026 |
4531 |
421.63 |
| Apr 21 2026 |
3577 |
421.63 |
| Apr 21 2026 |
4485 |
421.63 |
| Apr 14 2026 |
3612 |
421.63 |
| Apr 14 2026 |
4504 |
421.63 |
| Apr 07 2026 |
3630 |
421.63 |
| Apr 07 2026 |
4486 |
421.63 |
| Jun 24 2025 |
2178 |
374.71 |
| Jun 24 2025 |
4594 |
374.71 |
| Jun 17 2025 |
2218 |
374.71 |
| Jun 17 2025 |
4608 |
374.71 |
| Jun 10 2025 |
2271 |
374.71 |
| Jun 10 2025 |
4646 |
374.71 |
| Jun 03 2025 |
2265 |
374.71 |
| Jun 03 2025 |
4653 |
374.71 |
| May 27 2025 |
2327 |
374.71 |
| May 27 2025 |
4703 |
374.71 |
| May 20 2025 |
2541 |
374.71 |
| May 20 2025 |
4830 |
374.71 |
| May 13 2025 |
1902 |
351.48 |
| May 13 2025 |
3843 |
351.48 |
| May 06 2025 |
1919 |
351.48 |
| May 06 2025 |
3909 |
351.48 |
| Apr 29 2025 |
1916 |
351.48 |
| Apr 29 2025 |
3960 |
351.48 |
| Apr 22 2025 |
1865 |
351.48 |
| Apr 22 2025 |
3905 |
351.48 |
| Apr 15 2025 |
1851 |
351.48 |
| Apr 15 2025 |
3940 |
351.48 |
| Apr 08 2025 |
1871 |
351.48 |
| Apr 08 2025 |
3930 |
351.48 |
| Apr 01 2025 |
1875 |
351.48 |
| Apr 01 2025 |
3676 |
351.48 |
| Mar 25 2025 |
1901 |
351.48 |
| Mar 25 2025 |
3712 |
351.48 |
| Mar 18 2025 |
1866 |
351.48 |
| Mar 18 2025 |
3687 |
351.48 |
| Mar 11 2025 |
1846 |
351.48 |
| Mar 11 2025 |
3672 |
351.48 |
| Mar 04 2025 |
1823 |
351.48 |
| Mar 04 2025 |
3682 |
351.48 |
| Feb 25 2025 |
1841 |
351.48 |
| Feb 25 2025 |
3683 |
351.48 |
| Feb 18 2025 |
1825 |
351.48 |
| Feb 18 2025 |
3666 |
351.48 |
| Feb 11 2025 |
1825 |
351.48 |
| Feb 11 2025 |
3695 |
351.48 |
| Feb 04 2025 |
1819 |
351.48 |
| Feb 04 2025 |
3691 |
351.48 |
| Jan 29 2025 |
1787 |
351.48 |
| Jan 29 2025 |
3678 |
351.48 |
| Jan 22 2025 |
1805 |
351.48 |
| Jan 22 2025 |
3694 |
351.48 |
| Jan 15 2025 |
1816 |
351.48 |
| Jan 15 2025 |
3719 |
351.48 |
| Jan 08 2025 |
1816 |
351.48 |
| Jan 08 2025 |
2340 |
351.48 |
| Jan 01 2025 |
1816 |
351.48 |
| Jan 01 2025 |
2341 |
351.48 |
| Dec 25 2024 |
1816 |
351.48 |
| Dec 25 2024 |
2342 |
351.48 |
| Dec 18 2024 |
1825 |
351.48 |
| Dec 18 2024 |
2345 |
351.48 |
| Dec 11 2024 |
1825 |
351.48 |
| Dec 11 2024 |
2345 |
351.48 |
| Dec 04 2024 |
1825 |
351.48 |
| Dec 04 2024 |
2345 |
351.48 |
| Nov 27 2024 |
1825 |
351.48 |
| Nov 27 2024 |
2345 |
351.48 |
| Nov 20 2024 |
1825 |
351.48 |
| Nov 20 2024 |
2345 |
351.48 |
| Nov 13 2024 |
1825 |
351.48 |
| Nov 13 2024 |
2346 |
351.48 |
| Nov 06 2024 |
1820 |
351.48 |
| Nov 06 2024 |
2337 |
351.48 |
| Oct 30 2024 |
1721 |
351.48 |
| Oct 30 2024 |
2250 |
351.48 |
| Oct 23 2024 |
1721 |
351.48 |
| Oct 23 2024 |
2829 |
351.48 |
| Oct 16 2024 |
1722 |
351.48 |
| Oct 16 2024 |
2823 |
351.48 |
| Oct 09 2024 |
1690 |
351.48 |
| Oct 09 2024 |
2799 |
351.48 |
| Oct 02 2024 |
1659 |
351.48 |
| Oct 02 2024 |
2753 |
351.48 |
| Sep 25 2024 |
1660 |
351.48 |
| Sep 25 2024 |
2739 |
351.48 |
| Sep 18 2024 |
1658 |
351.48 |
| Sep 18 2024 |
2715 |
351.48 |
| Sep 11 2024 |
1647 |
351.48 |
| Sep 11 2024 |
2680 |
351.48 |
| Sep 04 2024 |
1013 |
328.25 |
| Sep 04 2024 |
1924 |
328.25 |
| Aug 28 2024 |
1383 |
342.03 |
| Aug 28 2024 |
2380 |
342.03 |
| Aug 21 2024 |
1401 |
342.03 |
| Aug 21 2024 |
2141 |
342.03 |
| Aug 14 2024 |
1381 |
342.03 |
| Aug 14 2024 |
1979 |
342.03 |
| Aug 07 2024 |
1421 |
342.03 |
| Aug 07 2024 |
3037 |
342.03 |
| Jul 31 2024 |
1454 |
342.03 |
| Jul 31 2024 |
3076 |
342.03 |
| Jul 24 2024 |
1450 |
342.03 |
| Jul 24 2024 |
2990 |
342.03 |
| Jul 17 2024 |
1393 |
342.03 |
| Jul 17 2024 |
2931 |
342.03 |
| Jul 10 2024 |
1249 |
342.03 |
| Jul 10 2024 |
1980 |
342.03 |
| Jul 03 2024 |
1342 |
342.03 |
| Jul 03 2024 |
2094 |
342.03 |
| Jun 26 2024 |
1220 |
342.03 |
| Jun 26 2024 |
1978 |
342.03 |
| Jun 19 2024 |
1243 |
342.03 |
| Jun 19 2024 |
1991 |
342.03 |
| Jun 12 2024 |
1232 |
342.03 |
| Jun 12 2024 |
1949 |
342.03 |
| Jun 05 2024 |
1618 |
352.16 |
| Jun 05 2024 |
4375 |
352.16 |
| May 29 2024 |
1906 |
364.12 |
| May 29 2024 |
2705 |
364.12 |
| May 22 2024 |
1965 |
370.97 |
| May 22 2024 |
5166 |
370.97 |
| May 15 2024 |
1934 |
370.97 |
| May 15 2024 |
4995 |
370.97 |
| May 08 2024 |
1894 |
370.97 |
| May 08 2024 |
4956 |
370.97 |
| May 01 2024 |
1920 |
370.97 |
| May 01 2024 |
5042 |
370.97 |
| Apr 24 2024 |
4623 |
410.33 |
| Apr 24 2024 |
9605 |
410.33 |
| Apr 17 2024 |
4851 |
410.33 |
| Apr 17 2024 |
9795 |
410.33 |
| Apr 10 2024 |
4828 |
410.33 |
| Apr 10 2024 |
9771 |
410.33 |
| Apr 03 2024 |
5264 |
423.96 |
| Apr 03 2024 |
10558 |
423.96 |
| Mar 27 2024 |
5334 |
423.96 |
| Mar 27 2024 |
10576 |
423.96 |
| Mar 21 2024 |
5398 |
423.96 |
| Mar 21 2024 |
10585 |
423.96 |
| Mar 14 2024 |
5252 |
423.96 |
| Mar 14 2024 |
10466 |
423.96 |
| Mar 07 2024 |
5270 |
423.96 |
| Mar 07 2024 |
10492 |
423.96 |
| Feb 29 2024 |
5381 |
423.96 |
| Feb 29 2024 |
10563 |
423.96 |
| Feb 22 2024 |
5363 |
423.96 |
| Feb 22 2024 |
10509 |
423.96 |
| Feb 15 2024 |
5370 |
423.96 |
| Feb 15 2024 |
10496 |
423.96 |
| Feb 08 2024 |
5352 |
423.96 |
| Feb 08 2024 |
10461 |
423.96 |
| Feb 01 2024 |
5180 |
423.96 |
| Feb 01 2024 |
10346 |
423.96 |
| Jan 25 2024 |
5154 |
423.96 |
| Jan 25 2024 |
10331 |
423.96 |
| Jan 18 2024 |
5154 |
423.96 |
| Jan 18 2024 |
10325 |
423.96 |
| Jan 11 2024 |
5154 |
423.96 |
| Jan 11 2024 |
10328 |
423.96 |
| Jan 04 2024 |
5154 |
423.96 |
| Jan 04 2024 |
10317 |
423.96 |
| Dec 28 2023 |
5154 |
423.96 |
| Dec 28 2023 |
10312 |
423.96 |
| Dec 21 2023 |
5154 |
423.96 |
| Dec 21 2023 |
10312 |
423.96 |
| Dec 14 2023 |
5154 |
423.96 |
| Dec 14 2023 |
10309 |
423.96 |
| Dec 07 2023 |
5154 |
423.96 |
| Dec 07 2023 |
10310 |
423.96 |
| Nov 30 2023 |
5138 |
423.96 |
| Nov 30 2023 |
10307 |
423.96 |
| Nov 23 2023 |
5137 |
423.96 |
| Nov 23 2023 |
10305 |
423.96 |
| Nov 16 2023 |
5137 |
423.96 |
| Nov 16 2023 |
10299 |
423.96 |
| Nov 09 2023 |
5137 |
423.96 |
| Nov 09 2023 |
10287 |
423.96 |
| Nov 02 2023 |
5137 |
423.96 |
| Nov 02 2023 |
10287 |
423.96 |
| Oct 26 2023 |
5041 |
423.96 |
| Oct 26 2023 |
10255 |
423.96 |
| Oct 19 2023 |
5073 |
423.96 |
| Oct 19 2023 |
10207 |
423.96 |
| Oct 12 2023 |
5071 |
423.96 |
| Oct 12 2023 |
10205 |
423.96 |
| Oct 05 2023 |
5069 |
423.96 |
| Oct 05 2023 |
10059 |
423.96 |
| Sep 28 2023 |
5185 |
423.96 |
| Sep 28 2023 |
10166 |
423.96 |
| Sep 21 2023 |
5165 |
423.96 |
| Sep 21 2023 |
10153 |
423.96 |
| Sep 14 2023 |
5220 |
423.96 |
| Sep 14 2023 |
10183 |
423.96 |
| Sep 07 2023 |
5251 |
423.96 |
| Sep 07 2023 |
10229 |
423.96 |
| Aug 31 2023 |
5253 |
423.96 |
| Aug 31 2023 |
10270 |
423.96 |
| Aug 24 2023 |
5285 |
423.96 |
| Aug 24 2023 |
10176 |
423.96 |
| Aug 17 2023 |
5265 |
423.96 |
| Aug 17 2023 |
10235 |
423.96 |
| Aug 10 2023 |
5281 |
423.96 |
| Aug 10 2023 |
10256 |
423.96 |
| Aug 03 2023 |
5215 |
423.48 |
| Aug 03 2023 |
10197 |
423.48 |
| Jul 27 2023 |
5236 |
423.48 |
| Jul 27 2023 |
10196 |
423.48 |
| Jul 20 2023 |
5276 |
423.48 |
| Jul 20 2023 |
10139 |
423.48 |
| Jul 13 2023 |
5254 |
423.48 |
| Jul 13 2023 |
10153 |
423.48 |
| Jul 06 2023 |
5305 |
423.48 |
| Jul 06 2023 |
10178 |
423.48 |
| Jun 29 2023 |
5664 |
436.25 |
| Jun 29 2023 |
10926 |
436.25 |
| Jun 22 2023 |
5676 |
436.25 |
| Jun 22 2023 |
10888 |
436.25 |
| Jun 15 2023 |
5939 |
445.75 |
| Jun 15 2023 |
9100 |
530 |
| Jun 15 2023 |
11398 |
445.75 |
| Jun 08 2023 |
5986 |
445.75 |
| Jun 08 2023 |
9111 |
530 |
| Jun 08 2023 |
11460 |
445.75 |
| Jun 01 2023 |
6443 |
461.01 |
| Jun 01 2023 |
9121 |
530 |
| Jun 01 2023 |
12737 |
474.81 |
| May 25 2023 |
6356 |
461.01 |
| May 25 2023 |
9128 |
530 |
| May 25 2023 |
12652 |
474.81 |
| May 18 2023 |
6342 |
461.01 |
| May 18 2023 |
9128 |
530 |
| May 18 2023 |
12622 |
474.81 |
| May 11 2023 |
6293 |
461.01 |
| May 11 2023 |
9074 |
530 |
| May 11 2023 |
12614 |
474.81 |
| May 04 2023 |
6140 |
461.01 |
| May 04 2023 |
8941 |
530 |
| May 04 2023 |
12428 |
474.81 |
| Apr 27 2023 |
6054 |
461.01 |
| Apr 27 2023 |
8903 |
530 |
| Apr 27 2023 |
12320 |
474.81 |
| Apr 20 2023 |
5967 |
461.01 |
| Apr 20 2023 |
8850 |
530 |
| Apr 20 2023 |
12214 |
474.81 |
| Apr 13 2023 |
5914 |
461.01 |
| Apr 13 2023 |
8832 |
530 |
| Apr 13 2023 |
12153 |
474.81 |
| Apr 06 2023 |
5829 |
461.01 |
| Apr 06 2023 |
8853 |
530 |
| Apr 06 2023 |
12057 |
474.81 |
| Mar 30 2023 |
5766 |
461.01 |
| Mar 30 2023 |
8793 |
530 |
| Mar 30 2023 |
12003 |
474.81 |
| Mar 23 2023 |
5705 |
461.01 |
| Mar 23 2023 |
8787 |
530 |
| Mar 23 2023 |
11947 |
474.81 |
| Mar 16 2023 |
5398 |
448.02 |
| Mar 16 2023 |
8741 |
530 |
| Mar 16 2023 |
11636 |
468.51 |
| Mar 09 2023 |
5237 |
448.02 |
| Mar 09 2023 |
8747 |
530 |
| Mar 09 2023 |
11506 |
468.51 |
| Mar 02 2023 |
5197 |
448.02 |
| Mar 02 2023 |
8640 |
530 |
| Mar 02 2023 |
11461 |
468.51 |
| Feb 23 2023 |
5215 |
448.02 |
| Feb 23 2023 |
8637 |
530 |
| Feb 23 2023 |
11465 |
468.51 |
| Feb 16 2023 |
5120 |
448.02 |
| Feb 16 2023 |
8627 |
530 |
| Feb 16 2023 |
11349 |
468.51 |
| Feb 09 2023 |
5121 |
448.02 |
| Feb 09 2023 |
8622 |
530 |
| Feb 09 2023 |
11338 |
468.51 |
| Feb 02 2023 |
5120 |
448.02 |
| Feb 02 2023 |
8602 |
530 |
| Feb 02 2023 |
11322 |
468.51 |
| Jan 26 2023 |
5118 |
448.02 |
| Jan 26 2023 |
8563 |
530 |
| Jan 26 2023 |
11297 |
468.51 |
| Jan 19 2023 |
5118 |
448.02 |
| Jan 19 2023 |
8527 |
530 |
| Jan 19 2023 |
11285 |
468.51 |
| Jan 12 2023 |
5118 |
448.02 |
| Jan 12 2023 |
8510 |
530 |
| Jan 12 2023 |
11285 |
468.51 |
| Jan 05 2023 |
5118 |
448.02 |
| Jan 05 2023 |
8510 |
530 |
| Jan 05 2023 |
11287 |
468.51 |
| Dec 29 2022 |
5118 |
448.02 |
| Dec 29 2022 |
8511 |
530 |
| Dec 29 2022 |
11287 |
468.51 |
| Dec 22 2022 |
5118 |
448.02 |
| Dec 22 2022 |
8511 |
530 |
| Dec 22 2022 |
11287 |
468.51 |
| Dec 15 2022 |
5093 |
448.02 |
| Dec 15 2022 |
8510 |
530 |
| Dec 15 2022 |
11260 |
468.51 |
| Dec 08 2022 |
5093 |
448.02 |
| Dec 08 2022 |
8512 |
530 |
| Dec 08 2022 |
11254 |
468.51 |
| Dec 01 2022 |
5093 |
448.02 |
| Dec 01 2022 |
8512 |
530 |
| Dec 01 2022 |
11254 |
468.51 |
| Nov 24 2022 |
5093 |
448.02 |
| Nov 24 2022 |
8512 |
530 |
| Nov 24 2022 |
11256 |
468.51 |
| Nov 17 2022 |
5075 |
448.02 |
| Nov 17 2022 |
8496 |
530 |
| Nov 17 2022 |
11236 |
468.51 |
| Nov 10 2022 |
5076 |
448.02 |
| Nov 10 2022 |
8496 |
530 |
| Nov 10 2022 |
11237 |
468.51 |
| Nov 03 2022 |
5075 |
448.02 |
| Nov 03 2022 |
8495 |
530 |
| Nov 03 2022 |
11213 |
468.51 |
| Oct 27 2022 |
5075 |
448.02 |
| Oct 27 2022 |
8491 |
530 |
| Oct 27 2022 |
11201 |
468.51 |
| Oct 20 2022 |
5084 |
448.02 |
| Oct 20 2022 |
8495 |
530 |
| Oct 20 2022 |
11216 |
468.51 |
| Oct 13 2022 |
5077 |
448.02 |
| Oct 13 2022 |
8494 |
530 |
| Oct 13 2022 |
11190 |
468.51 |
| Oct 06 2022 |
5083 |
448.02 |
| Oct 06 2022 |
8520 |
530 |
| Oct 06 2022 |
11194 |
468.51 |
| Sep 29 2022 |
5075 |
448.02 |
| Sep 29 2022 |
8539 |
530 |
| Sep 29 2022 |
11201 |
468.51 |
| Sep 22 2022 |
5067 |
448.02 |
| Sep 22 2022 |
8511 |
530 |
| Sep 22 2022 |
11185 |
468.51 |
| Sep 15 2022 |
5059 |
448.02 |
| Sep 15 2022 |
8506 |
530 |
| Sep 15 2022 |
11176 |
468.51 |
| Sep 08 2022 |
5069 |
448.02 |
| Sep 08 2022 |
8474 |
530 |
| Sep 08 2022 |
11155 |
468.51 |
| Sep 01 2022 |
5026 |
448.02 |
| Sep 01 2022 |
8388 |
530 |
| Sep 01 2022 |
11019 |
468.51 |
| Aug 25 2022 |
5710 |
452.66 |
| Aug 25 2022 |
8358 |
530 |
| Aug 25 2022 |
11276 |
478.44 |
| Aug 18 2022 |
5709 |
452.66 |
| Aug 18 2022 |
8368 |
530 |
| Aug 18 2022 |
11212 |
478.44 |
| Aug 11 2022 |
5711 |
452.66 |
| Aug 11 2022 |
8340 |
530 |
| Aug 11 2022 |
11123 |
478.44 |
| Aug 04 2022 |
5699 |
452.66 |
| Aug 04 2022 |
8334 |
530 |
| Aug 04 2022 |
11097 |
478.44 |
| Jul 28 2022 |
5660 |
452.66 |
| Jul 28 2022 |
8236 |
530 |
| Jul 28 2022 |
10963 |
478.44 |
| Jul 21 2022 |
5577 |
452.66 |
| Jul 21 2022 |
8181 |
530 |
| Jul 21 2022 |
10861 |
478.44 |
| Jul 14 2022 |
5576 |
452.66 |
| Jul 14 2022 |
8190 |
530 |
| Jul 14 2022 |
10835 |
478.44 |
| Jul 07 2022 |
5569 |
452.66 |
| Jul 07 2022 |
8144 |
530 |
| Jul 07 2022 |
10745 |
478.44 |
| Jun 30 2022 |
5554 |
452.66 |
| Jun 30 2022 |
8138 |
530 |
| Jun 30 2022 |
10705 |
478.44 |
| Jun 23 2022 |
5546 |
452.66 |
| Jun 23 2022 |
8180 |
530 |
| Jun 23 2022 |
10677 |
478.44 |
| Jun 16 2022 |
5478 |
452.66 |
| Jun 16 2022 |
8133 |
530 |
| Jun 16 2022 |
10439 |
478.44 |
| Jun 09 2022 |
5376 |
452.66 |
| Jun 09 2022 |
8100 |
530 |
| Jun 09 2022 |
10284 |
478.44 |
| Jun 02 2022 |
5312 |
452.66 |
| Jun 02 2022 |
8009 |
530 |
| Jun 02 2022 |
10025 |
478.44 |
| May 26 2022 |
5283 |
452.66 |
| May 26 2022 |
7942 |
530 |
| May 26 2022 |
9867 |
478.44 |
| May 19 2022 |
5251 |
452.66 |
| May 19 2022 |
7800 |
530 |
| May 19 2022 |
9579 |
478.44 |
| May 12 2022 |
5236 |
452.66 |
| May 12 2022 |
7779 |
530 |
| May 12 2022 |
9481 |
478.44 |
| May 05 2022 |
5068 |
452.66 |
| May 05 2022 |
7652 |
530 |
| May 05 2022 |
9222 |
478.44 |
| Apr 28 2022 |
5186 |
452.66 |
| Apr 28 2022 |
7606 |
530 |
| Apr 28 2022 |
9024 |
478.44 |
| Apr 21 2022 |
4860 |
452.66 |
| Apr 21 2022 |
7345 |
530 |
| Apr 21 2022 |
8709 |
478.44 |
| Apr 14 2022 |
4868 |
452.66 |
| Apr 14 2022 |
7290 |
530 |
| Apr 14 2022 |
8546 |
478.44 |
| Apr 07 2022 |
4831 |
452.66 |
| Apr 07 2022 |
7279 |
530 |
| Apr 07 2022 |
8423 |
478.44 |
| Mar 31 2022 |
4847 |
452.66 |
| Mar 31 2022 |
7274 |
530 |
| Mar 31 2022 |
8366 |
478.44 |
| Mar 24 2022 |
4704 |
452.66 |
| Mar 24 2022 |
7197 |
530 |
| Mar 24 2022 |
8149 |
478.44 |
| Mar 17 2022 |
4699 |
452.66 |
| Mar 17 2022 |
7066 |
530 |
| Mar 17 2022 |
8081 |
478.44 |
| Mar 10 2022 |
4697 |
452.66 |
| Mar 10 2022 |
7113 |
530 |
| Mar 10 2022 |
7934 |
478.44 |
| Mar 03 2022 |
4727 |
452.66 |
| Mar 03 2022 |
7298 |
530 |
| Mar 03 2022 |
8065 |
478.44 |
| Feb 24 2022 |
4546 |
452.66 |
| Feb 24 2022 |
7296 |
530 |
| Feb 24 2022 |
8004 |
478.44 |
| Feb 17 2022 |
4188 |
452.66 |
| Feb 17 2022 |
7144 |
530 |
| Feb 17 2022 |
7596 |
478.44 |
| Feb 10 2022 |
4226 |
452.66 |
| Feb 10 2022 |
7205 |
530 |
| Feb 10 2022 |
7836 |
478.44 |
| Feb 03 2022 |
4291 |
452.66 |
| Feb 03 2022 |
7338 |
530 |
| Feb 03 2022 |
7959 |
478.44 |
| Jan 27 2022 |
4298 |
452.66 |
| Jan 27 2022 |
7371 |
530 |
| Jan 27 2022 |
8035 |
478.44 |
| Jan 20 2022 |
4322 |
452.66 |
| Jan 20 2022 |
7389 |
530 |
| Jan 20 2022 |
8113 |
478.44 |
| Jan 13 2022 |
4322 |
452.66 |
| Jan 13 2022 |
7438 |
530 |
| Jan 13 2022 |
8170 |
478.44 |
| Jan 06 2022 |
4322 |
452.66 |
| Jan 06 2022 |
7439 |
530 |
| Jan 06 2022 |
8170 |
478.44 |
| Dec 30 2021 |
4326 |
452.66 |
| Dec 30 2021 |
7445 |
530 |
| Dec 30 2021 |
8173 |
478.44 |
| Dec 23 2021 |
4326 |
452.66 |
| Dec 23 2021 |
7445 |
530 |
| Dec 23 2021 |
8173 |
478.44 |
| Dec 16 2021 |
4326 |
452.66 |
| Dec 16 2021 |
7445 |
530 |
| Dec 16 2021 |
8173 |
478.44 |
| Dec 09 2021 |
4326 |
452.66 |
| Dec 09 2021 |
7445 |
530 |
| Dec 09 2021 |
8173 |
478.44 |
| Dec 02 2021 |
4326 |
452.66 |
| Dec 02 2021 |
7442 |
530 |
| Dec 02 2021 |
8177 |
478.44 |
| Nov 25 2021 |
4326 |
452.66 |
| Nov 25 2021 |
7442 |
530 |
| Nov 25 2021 |
8177 |
478.44 |
| Nov 18 2021 |
4326 |
452.66 |
| Nov 18 2021 |
7443 |
530 |
| Nov 18 2021 |
8177 |
478.44 |
| Nov 11 2021 |
4327 |
452.66 |
| Nov 11 2021 |
7443 |
530 |
| Nov 11 2021 |
8177 |
478.44 |
| Nov 04 2021 |
4326 |
452.66 |
| Nov 04 2021 |
7443 |
530 |
| Nov 04 2021 |
8190 |
478.44 |
| Oct 28 2021 |
4326 |
452.66 |
| Oct 28 2021 |
7443 |
530 |
| Oct 28 2021 |
8190 |
478.44 |
| Oct 21 2021 |
4326 |
452.66 |
| Oct 21 2021 |
7442 |
530 |
| Oct 21 2021 |
8190 |
478.44 |
| Oct 14 2021 |
4320 |
452.66 |
| Oct 14 2021 |
7443 |
530 |
| Oct 14 2021 |
8204 |
478.44 |
| Oct 07 2021 |
4330 |
452.66 |
| Oct 07 2021 |
7448 |
530 |
| Oct 07 2021 |
8209 |
478.44 |
| Sep 30 2021 |
4340 |
452.66 |
| Sep 30 2021 |
7382 |
530 |
| Sep 30 2021 |
8156 |
478.44 |
| Sep 23 2021 |
4403 |
452.66 |
| Sep 23 2021 |
7256 |
530 |
| Sep 23 2021 |
8010 |
478.44 |
| Sep 16 2021 |
4345 |
452.66 |
| Sep 16 2021 |
7235 |
530 |
| Sep 16 2021 |
7873 |
478.44 |
| Sep 09 2021 |
4404 |
452.66 |
| Sep 09 2021 |
7206 |
530 |
| Sep 09 2021 |
7887 |
478.44 |
| Sep 02 2021 |
4519 |
452.66 |
| Sep 02 2021 |
7118 |
530 |
| Sep 02 2021 |
7680 |
478.44 |
| Aug 26 2021 |
4599 |
452.66 |
| Aug 26 2021 |
7213 |
530 |
| Aug 26 2021 |
7895 |
478.44 |
| Aug 19 2021 |
2608 |
431.2 |
| Aug 19 2021 |
7287 |
530 |
| Aug 19 2021 |
7095 |
455.9 |
| Aug 12 2021 |
3230 |
466.41 |
| Aug 12 2021 |
7346 |
530 |
| Aug 12 2021 |
7986 |
482.31 |
| Aug 05 2021 |
3224 |
466.41 |
| Aug 05 2021 |
7374 |
530 |
| Aug 05 2021 |
8031 |
482.31 |
| Jul 29 2021 |
3232 |
466.41 |
| Jul 29 2021 |
7400 |
530 |
| Jul 29 2021 |
8102 |
482.31 |
| Jul 22 2021 |
3179 |
466.41 |
| Jul 22 2021 |
7352 |
530 |
| Jul 22 2021 |
8045 |
482.31 |
| Jul 15 2021 |
3247 |
466.41 |
| Jul 15 2021 |
7322 |
530 |
| Jul 15 2021 |
8122 |
482.31 |
| Jul 08 2021 |
3284 |
466.41 |
| Jul 08 2021 |
7471 |
530 |
| Jul 08 2021 |
8578 |
491.85 |
| Jul 01 2021 |
3351 |
466.41 |
| Jul 01 2021 |
7840 |
466.41 |
| Jun 24 2021 |
3075 |
451.77 |
| Jun 24 2021 |
7352 |
451.77 |
| Jun 17 2021 |
2683 |
434.01 |
| Jun 17 2021 |
6360 |
434.01 |
| Jun 10 2021 |
2638 |
434.01 |
| Jun 10 2021 |
6210 |
434.01 |
| Jun 03 2021 |
6174 |
434.01 |
| May 27 2021 |
2526 |
434.01 |
| May 27 2021 |
5469 |
434.01 |
| May 07 2021 |
10838 |
434.01 |
| Aug 14 2020 |
1391 |
388.27 |
| Aug 14 2020 |
2223 |
388.27 |
| Aug 07 2020 |
4538 |
457.74 |
| Aug 07 2020 |
6761 |
457.74 |
| Jul 31 2020 |
4835 |
457.74 |
| Jul 31 2020 |
7186 |
457.74 |
| Jul 24 2020 |
5035 |
457.74 |
| Jul 24 2020 |
7681 |
457.74 |
| Jul 17 2020 |
5400 |
457.74 |
| Jul 17 2020 |
8044 |
457.74 |
| Jul 10 2020 |
5628 |
457.74 |
| Jul 10 2020 |
8503 |
457.74 |
| Jul 03 2020 |
5774 |
457.74 |
| Jul 03 2020 |
8610 |
457.74 |
| Jun 26 2020 |
6045 |
457.74 |
| Jun 26 2020 |
9073 |
457.74 |
| Jun 19 2020 |
5848 |
451.77 |
| Jun 19 2020 |
8871 |
451.77 |
| Jun 12 2020 |
4939 |
434.01 |
| Jun 12 2020 |
7492 |
434.01 |
| Jun 05 2020 |
5041 |
434.01 |
| Jun 05 2020 |
7719 |
434.01 |
| May 29 2020 |
5223 |
434.01 |
| May 29 2020 |
7967 |
434.01 |
| May 22 2020 |
5441 |
434.01 |
| May 22 2020 |
8259 |
434.01 |
| May 15 2020 |
5682 |
434.01 |
| May 15 2020 |
8545 |
434.01 |
| May 08 2020 |
5822 |
434.01 |
| May 08 2020 |
8747 |
434.01 |
| May 01 2020 |
7459 |
450.3 |
| May 01 2020 |
11114 |
450.3 |
| Apr 24 2020 |
7751 |
450.3 |
| Apr 24 2020 |
11802 |
450.3 |
| Apr 17 2020 |
8059 |
450.3 |
| Apr 17 2020 |
12070 |
450.3 |
| Apr 10 2020 |
8278 |
450.3 |
| Apr 10 2020 |
12341 |
450.3 |
| Apr 03 2020 |
8604 |
450.3 |
| Apr 03 2020 |
12688 |
450.3 |
| Mar 27 2020 |
8947 |
450.3 |
| Mar 27 2020 |
13030 |
450.3 |
| Mar 20 2020 |
9101 |
450.3 |
| Mar 20 2020 |
13226 |
450.3 |
| Mar 13 2020 |
9270 |
450.3 |
| Mar 13 2020 |
13379 |
450.3 |
| Mar 06 2020 |
9443 |
450.3 |
| Mar 06 2020 |
13511 |
450.3 |
| Feb 28 2020 |
9504 |
450.3 |
| Feb 28 2020 |
13541 |
450.3 |
| Feb 21 2020 |
9364 |
450.3 |
| Feb 21 2020 |
13417 |
450.3 |
| Feb 14 2020 |
9393 |
450.3 |
| Feb 14 2020 |
13465 |
450.3 |
| Feb 07 2020 |
9372 |
450.3 |
| Feb 07 2020 |
13375 |
450.3 |
| Jan 31 2020 |
9436 |
450.3 |
| Jan 31 2020 |
13419 |
450.3 |
| Jan 24 2020 |
9436 |
450.3 |
| Jan 24 2020 |
13419 |
450.3 |
| Jan 17 2020 |
9443 |
450.3 |
| Jan 17 2020 |
13345 |
450.3 |
| Jan 10 2020 |
9443 |
450.3 |
| Jan 10 2020 |
13346 |
450.3 |
| Jan 03 2020 |
9445 |
450.3 |
| Jan 03 2020 |
13353 |
450.3 |
| Dec 27 2019 |
9445 |
450.3 |
| Dec 27 2019 |
13350 |
450.3 |
| Dec 20 2019 |
9445 |
450.3 |
| Dec 20 2019 |
13350 |
450.3 |
| Dec 13 2019 |
9446 |
450.3 |
| Dec 13 2019 |
13351 |
450.3 |
| Dec 06 2019 |
9446 |
450.3 |
| Dec 06 2019 |
13340 |
450.3 |
| Nov 29 2019 |
9446 |
450.3 |
| Nov 29 2019 |
13334 |
450.3 |
| Nov 22 2019 |
9446 |
450.3 |
| Nov 22 2019 |
13334 |
450.3 |
| Nov 15 2019 |
9446 |
450.3 |
| Nov 15 2019 |
13339 |
450.3 |
| Nov 08 2019 |
9421 |
450.3 |
| Nov 08 2019 |
13284 |
450.3 |
| Nov 01 2019 |
9233 |
450.3 |
| Nov 01 2019 |
13110 |
450.3 |
| Oct 25 2019 |
9233 |
450.3 |
| Oct 25 2019 |
13127 |
450.3 |
| Oct 18 2019 |
9271 |
450.3 |
| Oct 18 2019 |
13145 |
450.3 |
| Oct 11 2019 |
9253 |
450.3 |
| Oct 11 2019 |
13130 |
450.3 |
| Oct 04 2019 |
9230 |
450.3 |
| Oct 04 2019 |
13113 |
450.3 |
| Sep 27 2019 |
9233 |
450.3 |
| Sep 27 2019 |
13229 |
450.3 |
| Sep 20 2019 |
9212 |
450.3 |
| Sep 20 2019 |
13220 |
450.3 |
| Sep 13 2019 |
9283 |
450.3 |
| Sep 13 2019 |
13222 |
450.3 |
| Sep 06 2019 |
9454 |
450.3 |
| Sep 06 2019 |
13442 |
450.3 |
| Aug 30 2019 |
9511 |
450.3 |
| Aug 30 2019 |
13533 |
450.3 |
| Aug 23 2019 |
11128 |
465.81 |
| Aug 23 2019 |
15777 |
465.81 |
| Aug 16 2019 |
9093 |
445.35 |
| Aug 16 2019 |
12971 |
445.35 |
| Aug 09 2019 |
9118 |
445.35 |
| Aug 09 2019 |
13005 |
445.35 |
| Aug 02 2019 |
9190 |
445.35 |
| Aug 02 2019 |
13112 |
445.35 |
| Jul 26 2019 |
9192 |
445.35 |
| Jul 26 2019 |
13201 |
445.35 |
| Jul 19 2019 |
9352 |
445.35 |
| Jul 19 2019 |
13256 |
445.35 |
| Jul 12 2019 |
9350 |
445.35 |
| Jul 12 2019 |
13392 |
445.35 |
| Jul 05 2019 |
9534 |
445.35 |
| Jul 05 2019 |
13690 |
445.35 |
| Jun 28 2019 |
9600 |
445.35 |
| Jun 28 2019 |
13844 |
445.35 |
| Jun 21 2019 |
9860 |
448.11 |
| Jun 21 2019 |
14130 |
448.11 |
| Jun 14 2019 |
15911 |
515.49 |
| Jun 14 2019 |
23019 |
515.49 |
| Jun 07 2019 |
16022 |
515.49 |
| Jun 07 2019 |
23245 |
515.49 |
| May 31 2019 |
15987 |
515.49 |
| May 31 2019 |
23139 |
515.49 |
| Mar 08 2019 |
19759 |
645.01 |
| Mar 08 2019 |
28100 |
645.01 |
| Mar 01 2019 |
19932 |
645.01 |
| Mar 01 2019 |
28230 |
645.01 |
| Feb 22 2019 |
20019 |
645.01 |
| Feb 22 2019 |
28299 |
645.01 |
| Feb 15 2019 |
19832 |
645.01 |
| Feb 15 2019 |
28020 |
645.01 |
| Feb 08 2019 |
19768 |
645.01 |
| Feb 08 2019 |
27758 |
645.01 |
| Feb 01 2019 |
19754 |
645.01 |
| Feb 01 2019 |
27731 |
645.01 |
| Jan 25 2019 |
19803 |
645.01 |
| Jan 25 2019 |
27750 |
645.01 |
| Jan 18 2019 |
19885 |
645.01 |
| Jan 18 2019 |
27777 |
645.01 |
| Jan 11 2019 |
19885 |
645.01 |
| Jan 11 2019 |
27748 |
645.01 |
| Jan 04 2019 |
19886 |
645.01 |
| Jan 04 2019 |
27763 |
645.01 |
| Dec 28 2018 |
19886 |
645.01 |
| Dec 28 2018 |
27763 |
645.01 |
| Dec 21 2018 |
19886 |
645.01 |
| Dec 21 2018 |
27763 |
645.01 |
| Dec 14 2018 |
19886 |
645.01 |
| Dec 14 2018 |
27763 |
645.01 |
| Dec 07 2018 |
19886 |
645.01 |
| Dec 07 2018 |
27749 |
645.01 |
| Nov 30 2018 |
19886 |
645.01 |
| Nov 30 2018 |
27749 |
645.01 |
| Nov 23 2018 |
19886 |
645.01 |
| Nov 23 2018 |
27749 |
645.01 |
| Nov 16 2018 |
19886 |
645.01 |
| Nov 16 2018 |
27749 |
645.01 |
| Nov 09 2018 |
19887 |
645.01 |
| Nov 09 2018 |
27750 |
645.01 |
| Nov 02 2018 |
19887 |
645.01 |
| Nov 02 2018 |
27709 |
645.01 |
| Oct 26 2018 |
19874 |
645.01 |
| Oct 26 2018 |
27696 |
645.01 |
| Oct 19 2018 |
19920 |
645.01 |
| Oct 19 2018 |
27742 |
645.01 |
| Oct 12 2018 |
19830 |
645.01 |
| Oct 12 2018 |
27653 |
645.01 |
| Oct 05 2018 |
19839 |
645.01 |
| Oct 05 2018 |
27779 |
645.01 |
| Sep 28 2018 |
19311 |
645.01 |
| Sep 28 2018 |
27083 |
645.01 |
| Sep 21 2018 |
19248 |
645.01 |
| Sep 21 2018 |
27011 |
645.01 |
| Sep 14 2018 |
19327 |
645.01 |
| Sep 14 2018 |
27109 |
645.01 |
| Sep 07 2018 |
19718 |
645.01 |
| Sep 07 2018 |
27626 |
645.01 |
| Aug 31 2018 |
19742 |
645.01 |
| Aug 31 2018 |
27708 |
645.01 |
| Aug 24 2018 |
19810 |
645.01 |
| Aug 24 2018 |
27633 |
645.01 |
| Aug 17 2018 |
19711 |
645.01 |
| Aug 17 2018 |
27967 |
645.01 |
| Aug 10 2018 |
19704 |
645.01 |
| Aug 10 2018 |
28072 |
645.01 |
| Aug 03 2018 |
19927 |
645.01 |
| Aug 03 2018 |
28312 |
645.01 |
| Jul 27 2018 |
20190 |
645.01 |
| Jul 27 2018 |
28452 |
645.01 |
| Jul 20 2018 |
20180 |
645.01 |
| Jul 20 2018 |
28764 |
645.01 |
| Jul 13 2018 |
20433 |
645.01 |
| Jul 13 2018 |
28549 |
645.01 |
| Jul 06 2018 |
20285 |
645.01 |
| Jul 06 2018 |
28448 |
645.01 |
| Jun 29 2018 |
20289 |
645.01 |
| Jun 29 2018 |
28369 |
645.01 |
| Jun 22 2018 |
20612 |
645.01 |
| Jun 22 2018 |
28795 |
645.01 |
| Jun 15 2018 |
20722 |
645.01 |
| Jun 15 2018 |
28789 |
645.01 |
| Jun 08 2018 |
20850 |
645.01 |
| Jun 08 2018 |
29077 |
645.01 |
| Jun 01 2018 |
21315 |
645.01 |
| Jun 01 2018 |
29505 |
645.01 |
| May 25 2018 |
21422 |
645.01 |
| May 25 2018 |
29726 |
645.01 |
| May 18 2018 |
21582 |
645.01 |
| May 18 2018 |
29801 |
645.01 |
| May 11 2018 |
21601 |
645.01 |
| May 11 2018 |
29894 |
645.01 |
| May 04 2018 |
22022 |
645.01 |
| May 04 2018 |
30213 |
645.01 |
| Apr 27 2018 |
21802 |
645.01 |
| Apr 27 2018 |
30075 |
645.01 |
| Apr 20 2018 |
21895 |
645.01 |
| Apr 20 2018 |
30265 |
645.01 |
| Apr 13 2018 |
21664 |
645.01 |
| Apr 13 2018 |
30160 |
645.01 |
| Apr 06 2018 |
22124 |
645.01 |
| Apr 06 2018 |
30299 |
645.01 |
| Mar 30 2018 |
22666 |
645.01 |
| Mar 30 2018 |
30719 |
645.01 |
| Mar 23 2018 |
22859 |
645.01 |
| Mar 23 2018 |
30914 |
645.01 |
