| Jul 01 2021 |
621 |
547.62 |
| Jul 01 2021 |
748 |
547.62 |
| Jun 24 2021 |
607 |
547.62 |
| Jun 24 2021 |
765 |
547.62 |
| Jun 17 2021 |
597 |
547.62 |
| Jun 17 2021 |
759 |
547.62 |
| Jun 10 2021 |
619 |
547.62 |
| Jun 10 2021 |
772 |
547.62 |
| Jun 03 2021 |
745 |
547.62 |
| May 27 2021 |
270 |
547.62 |
| May 27 2021 |
328 |
547.62 |
| May 07 2021 |
23024 |
547.62 |
| Jul 03 2020 |
10616 |
547.62 |
| Jul 03 2020 |
14948 |
547.62 |
| Jun 26 2020 |
11296 |
547.62 |
| Jun 26 2020 |
15636 |
547.62 |
| Jun 19 2020 |
11620 |
547.62 |
| Jun 19 2020 |
16195 |
547.62 |
| Jun 12 2020 |
12080 |
547.62 |
| Jun 12 2020 |
16815 |
547.62 |
| Jun 05 2020 |
12658 |
547.62 |
| Jun 05 2020 |
17396 |
547.62 |
| May 29 2020 |
13110 |
547.62 |
| May 29 2020 |
17921 |
547.62 |
| May 22 2020 |
13626 |
547.62 |
| May 22 2020 |
18448 |
547.62 |
| May 15 2020 |
13932 |
547.62 |
| May 15 2020 |
19027 |
547.62 |
| May 08 2020 |
14260 |
547.62 |
| May 08 2020 |
19494 |
547.62 |
| May 01 2020 |
14964 |
547.62 |
| May 01 2020 |
20325 |
547.62 |
| Apr 24 2020 |
15515 |
547.62 |
| Apr 24 2020 |
21777 |
547.62 |
| Apr 17 2020 |
15636 |
547.62 |
| Apr 17 2020 |
22214 |
547.62 |
| Apr 10 2020 |
16001 |
547.62 |
| Apr 10 2020 |
22732 |
547.62 |
| Apr 03 2020 |
16367 |
547.62 |
| Apr 03 2020 |
23292 |
547.62 |
| Mar 27 2020 |
16767 |
547.62 |
| Mar 27 2020 |
23895 |
547.62 |
| Mar 20 2020 |
17028 |
547.62 |
| Mar 20 2020 |
18347 |
592.37 |
| Mar 20 2020 |
25240 |
562.54 |
| Mar 13 2020 |
18709 |
592.37 |
| Mar 13 2020 |
17162 |
547.62 |
| Mar 13 2020 |
25575 |
562.54 |
| Mar 06 2020 |
17289 |
547.62 |
| Mar 06 2020 |
19909 |
628.01 |
| Mar 06 2020 |
27232 |
587.81 |
| Feb 28 2020 |
17269 |
547.62 |
| Feb 28 2020 |
19910 |
628.01 |
| Feb 28 2020 |
27225 |
587.81 |
| Feb 21 2020 |
19629 |
628.01 |
| Feb 21 2020 |
17091 |
547.62 |
| Feb 21 2020 |
26994 |
587.81 |
| Feb 14 2020 |
17145 |
547.62 |
| Feb 14 2020 |
19700 |
628.01 |
| Feb 14 2020 |
27052 |
587.81 |
| Feb 07 2020 |
17045 |
547.62 |
| Feb 07 2020 |
19611 |
628.01 |
| Feb 07 2020 |
26873 |
587.81 |
| Jan 31 2020 |
17084 |
547.62 |
| Jan 31 2020 |
19711 |
628.01 |
| Jan 31 2020 |
26934 |
587.81 |
| Jan 24 2020 |
19747 |
628.01 |
| Jan 24 2020 |
17137 |
547.62 |
| Jan 24 2020 |
26970 |
587.81 |
| Jan 17 2020 |
16966 |
547.62 |
| Jan 17 2020 |
19770 |
628.01 |
| Jan 17 2020 |
26834 |
587.81 |
| Jan 10 2020 |
16963 |
547.62 |
| Jan 10 2020 |
19770 |
628.01 |
| Jan 10 2020 |
26835 |
587.81 |
| Jan 03 2020 |
16971 |
547.62 |
| Jan 03 2020 |
19772 |
628.01 |
| Jan 03 2020 |
26844 |
587.81 |
| Dec 27 2019 |
16959 |
547.62 |
| Dec 27 2019 |
19772 |
628.01 |
| Dec 27 2019 |
26837 |
587.81 |
| Dec 20 2019 |
16959 |
547.62 |
| Dec 20 2019 |
19772 |
628.01 |
| Dec 20 2019 |
26837 |
587.81 |
| Dec 13 2019 |
16960 |
547.62 |
| Dec 13 2019 |
19773 |
628.01 |
| Dec 13 2019 |
26838 |
587.81 |
| Dec 06 2019 |
19773 |
628.01 |
| Dec 06 2019 |
16947 |
547.62 |
| Dec 06 2019 |
26828 |
587.81 |
| Nov 29 2019 |
16893 |
547.62 |
| Nov 29 2019 |
19773 |
628.01 |
| Nov 29 2019 |
26785 |
587.81 |
| Nov 22 2019 |
16893 |
547.62 |
| Nov 22 2019 |
19773 |
628.01 |
| Nov 22 2019 |
26785 |
587.81 |
| Nov 15 2019 |
19773 |
628.01 |
| Nov 15 2019 |
16894 |
547.62 |
| Nov 15 2019 |
26790 |
587.81 |
| Nov 08 2019 |
16910 |
547.62 |
| Nov 08 2019 |
19690 |
628.01 |
| Nov 08 2019 |
26687 |
587.81 |
| Nov 01 2019 |
19215 |
628.01 |
| Nov 01 2019 |
16885 |
547.62 |
| Nov 01 2019 |
26278 |
587.81 |
| Oct 25 2019 |
19215 |
628.01 |
| Oct 25 2019 |
16904 |
547.62 |
| Oct 25 2019 |
26299 |
587.81 |
| Oct 18 2019 |
16904 |
547.62 |
| Oct 18 2019 |
19316 |
628.01 |
| Oct 18 2019 |
26362 |
587.81 |
| Oct 11 2019 |
16904 |
547.62 |
| Oct 11 2019 |
19248 |
628.01 |
| Oct 11 2019 |
26313 |
587.81 |
| Oct 04 2019 |
16933 |
547.62 |
| Oct 04 2019 |
19200 |
628.01 |
| Oct 04 2019 |
26286 |
587.81 |
| Sep 27 2019 |
19203 |
628.01 |
| Sep 27 2019 |
16943 |
547.62 |
| Sep 27 2019 |
26429 |
587.81 |
| Sep 20 2019 |
16961 |
547.62 |
| Sep 20 2019 |
19104 |
628.01 |
| Sep 20 2019 |
26385 |
587.81 |
| Sep 13 2019 |
16952 |
547.62 |
| Sep 13 2019 |
19229 |
628.01 |
| Sep 13 2019 |
26455 |
587.81 |
| Sep 06 2019 |
19692 |
628.01 |
| Sep 06 2019 |
16964 |
547.62 |
| Sep 06 2019 |
26998 |
587.81 |
| Aug 30 2019 |
17154 |
547.62 |
| Aug 30 2019 |
19801 |
628.01 |
| Aug 30 2019 |
27161 |
587.81 |
| Aug 23 2019 |
17276 |
547.62 |
| Aug 23 2019 |
20066 |
628.01 |
| Aug 23 2019 |
27470 |
587.81 |
| Aug 16 2019 |
17238 |
547.62 |
| Aug 16 2019 |
19931 |
628.01 |
| Aug 16 2019 |
27377 |
587.81 |
| Aug 09 2019 |
19992 |
628.01 |
| Aug 09 2019 |
17316 |
547.62 |
| Aug 09 2019 |
27488 |
587.81 |
| Aug 02 2019 |
17469 |
547.62 |
| Aug 02 2019 |
20192 |
628.01 |
| Aug 02 2019 |
27706 |
587.81 |
| Jul 26 2019 |
17565 |
547.62 |
| Jul 26 2019 |
20152 |
628.01 |
| Jul 26 2019 |
27838 |
587.81 |
| Jul 19 2019 |
17639 |
547.62 |
| Jul 19 2019 |
20462 |
628.01 |
| Jul 19 2019 |
28073 |
587.81 |
| Jul 12 2019 |
17782 |
547.62 |
| Jul 12 2019 |
20376 |
628.01 |
| Jul 12 2019 |
28099 |
587.81 |
| Jul 05 2019 |
20642 |
628.01 |
| Jul 05 2019 |
29849 |
628.01 |
| Jun 28 2019 |
20756 |
628.01 |
| Jun 28 2019 |
30087 |
628.01 |
| Jun 21 2019 |
20705 |
628.01 |
| Jun 21 2019 |
29860 |
628.01 |
| Jun 14 2019 |
20615 |
628.01 |
| Jun 14 2019 |
29961 |
628.01 |
| Jun 07 2019 |
20768 |
628.01 |
| Jun 07 2019 |
30266 |
628.01 |
| May 31 2019 |
20744 |
628.01 |
| May 31 2019 |
30162 |
628.01 |
| May 24 2019 |
20672 |
628.01 |
| May 24 2019 |
30198 |
628.01 |
| May 17 2019 |
20724 |
628.01 |
| May 17 2019 |
30213 |
628.01 |
| May 10 2019 |
20880 |
628.01 |
| May 10 2019 |
30224 |
628.01 |
| May 03 2019 |
20984 |
628.01 |
| May 03 2019 |
30327 |
628.01 |
| Apr 26 2019 |
21143 |
628.01 |
| Apr 26 2019 |
29650 |
628.01 |
| Apr 19 2019 |
21176 |
628.01 |
| Apr 19 2019 |
29685 |
628.01 |
| Apr 18 2019 |
21187 |
628.01 |
| Apr 12 2019 |
21180 |
628.01 |
| Apr 12 2019 |
29795 |
628.01 |
| Apr 05 2019 |
20339 |
628.01 |
| Apr 05 2019 |
28988 |
628.01 |
| Mar 29 2019 |
20151 |
628.01 |
| Mar 29 2019 |
28730 |
628.01 |
| Mar 22 2019 |
20483 |
706.71 |
| Mar 22 2019 |
29547 |
706.71 |
| Mar 15 2019 |
20838 |
749.77 |
| Mar 15 2019 |
29657 |
749.77 |
| Mar 08 2019 |
20372 |
711 |
| Mar 08 2019 |
29015 |
711 |
| Mar 01 2019 |
20557 |
711 |
| Mar 01 2019 |
29160 |
711 |
| Feb 22 2019 |
20652 |
711 |
| Feb 22 2019 |
29226 |
711 |
| Feb 15 2019 |
20449 |
711 |
| Feb 15 2019 |
28926 |
711 |
| Feb 08 2019 |
20381 |
711 |
| Feb 08 2019 |
28666 |
711 |
| Feb 01 2019 |
20374 |
711 |
| Feb 01 2019 |
28643 |
711 |
| Jan 25 2019 |
20421 |
711 |
| Jan 25 2019 |
28649 |
711 |
| Jan 18 2019 |
20500 |
711 |
| Jan 18 2019 |
28675 |
711 |
| Jan 11 2019 |
20500 |
711 |
| Jan 11 2019 |
28642 |
711 |
| Jan 04 2019 |
20501 |
711 |
| Jan 04 2019 |
28659 |
711 |
| Dec 28 2018 |
20501 |
711 |
| Dec 28 2018 |
28659 |
711 |
| Dec 21 2018 |
20501 |
711 |
| Dec 21 2018 |
28659 |
711 |
| Dec 14 2018 |
20501 |
711 |
| Dec 14 2018 |
28659 |
711 |
| Dec 07 2018 |
20501 |
711 |
| Dec 07 2018 |
28646 |
711 |
| Nov 30 2018 |
20501 |
711 |
| Nov 30 2018 |
28646 |
711 |
| Nov 23 2018 |
20501 |
711 |
| Nov 23 2018 |
28646 |
711 |
| Nov 16 2018 |
20501 |
711 |
| Nov 16 2018 |
28646 |
711 |
| Nov 09 2018 |
20502 |
711 |
| Nov 09 2018 |
28647 |
711 |
| Nov 02 2018 |
20502 |
711 |
| Nov 02 2018 |
28604 |
711 |
| Oct 26 2018 |
20488 |
711 |
| Oct 26 2018 |
28590 |
711 |
| Oct 19 2018 |
20536 |
711 |
| Oct 19 2018 |
28638 |
711 |
| Oct 12 2018 |
20441 |
711 |
| Oct 12 2018 |
28544 |
711 |
| Oct 05 2018 |
20450 |
711 |
| Oct 05 2018 |
28674 |
711 |
| Sep 28 2018 |
19903 |
711 |
| Sep 28 2018 |
27952 |
711 |
| Sep 21 2018 |
19841 |
711 |
| Sep 21 2018 |
27877 |
711 |
| Sep 14 2018 |
19925 |
711 |
| Sep 14 2018 |
27974 |
711 |
| Sep 07 2018 |
20354 |
711 |
| Sep 07 2018 |
28524 |
711 |
| Aug 31 2018 |
20375 |
711 |
| Aug 31 2018 |
28595 |
711 |
| Aug 24 2018 |
20439 |
711 |
| Aug 24 2018 |
28509 |
711 |
| Aug 17 2018 |
20337 |
711 |
| Aug 17 2018 |
28862 |
711 |
| Aug 10 2018 |
20311 |
711 |
| Aug 10 2018 |
28956 |
711 |
| Aug 03 2018 |
20539 |
711 |
| Aug 03 2018 |
29210 |
711 |
| Jul 27 2018 |
20788 |
711 |
| Jul 27 2018 |
29349 |
711 |
| Jul 20 2018 |
20769 |
711 |
| Jul 20 2018 |
29666 |
711 |
| Jul 13 2018 |
21010 |
711 |
| Jul 13 2018 |
29433 |
711 |
| Jul 06 2018 |
20860 |
711 |
| Jul 06 2018 |
29334 |
711 |
| Jun 29 2018 |
20865 |
711 |
| Jun 29 2018 |
29248 |
711 |
| Jun 22 2018 |
21200 |
711 |
| Jun 22 2018 |
29681 |
711 |
| Jun 15 2018 |
21319 |
711 |
| Jun 15 2018 |
29665 |
711 |
| Jun 08 2018 |
21454 |
711 |
| Jun 08 2018 |
29979 |
711 |
| Jun 01 2018 |
21930 |
711 |
| Jun 01 2018 |
30401 |
711 |
| May 25 2018 |
22038 |
711 |
| May 25 2018 |
30627 |
711 |
| May 18 2018 |
22185 |
711 |
| May 18 2018 |
30702 |
711 |
| May 11 2018 |
22205 |
711 |
| May 11 2018 |
30796 |
711 |
| May 04 2018 |
22628 |
711 |
| May 04 2018 |
31108 |
711 |
| Apr 27 2018 |
22402 |
711 |
| Apr 27 2018 |
30957 |
711 |
| Apr 20 2018 |
22509 |
711 |
| Apr 20 2018 |
31169 |
711 |
| Apr 13 2018 |
22278 |
711 |
| Apr 13 2018 |
31084 |
711 |
| Apr 06 2018 |
22755 |
711 |
| Apr 06 2018 |
31231 |
711 |
| Mar 30 2018 |
23313 |
711 |
| Mar 30 2018 |
31666 |
711 |
| Mar 23 2018 |
23157 |
672.24 |
| Mar 23 2018 |
31391 |
672.24 |
