| Mar 04 2025 |
7887 |
537.82 |
| Mar 04 2025 |
11263 |
537.82 |
| Feb 25 2025 |
7874 |
537.82 |
| Feb 25 2025 |
11211 |
537.82 |
| Feb 18 2025 |
7861 |
537.82 |
| Feb 18 2025 |
11214 |
537.82 |
| Feb 11 2025 |
7892 |
537.82 |
| Feb 11 2025 |
11271 |
537.82 |
| Feb 04 2025 |
7814 |
537.82 |
| Feb 04 2025 |
11230 |
537.82 |
| Jan 29 2025 |
7778 |
537.82 |
| Jan 29 2025 |
11195 |
537.82 |
| Jan 22 2025 |
7812 |
537.82 |
| Jan 22 2025 |
11237 |
537.82 |
| Jan 15 2025 |
7845 |
537.82 |
| Jan 15 2025 |
11285 |
537.82 |
| Jan 08 2025 |
7845 |
537.82 |
| Jan 08 2025 |
9485 |
537.82 |
| Jan 01 2025 |
7845 |
537.82 |
| Jan 01 2025 |
9486 |
537.82 |
| Dec 25 2024 |
7845 |
537.82 |
| Dec 25 2024 |
9476 |
537.82 |
| Dec 18 2024 |
7867 |
537.82 |
| Dec 18 2024 |
9479 |
537.82 |
| Dec 11 2024 |
7867 |
537.82 |
| Dec 11 2024 |
9482 |
537.82 |
| Dec 04 2024 |
7867 |
537.82 |
| Dec 04 2024 |
9484 |
537.82 |
| Nov 27 2024 |
7867 |
537.82 |
| Nov 27 2024 |
9484 |
537.82 |
| Nov 20 2024 |
7867 |
537.82 |
| Nov 20 2024 |
9402 |
537.82 |
| Nov 13 2024 |
7867 |
537.82 |
| Nov 13 2024 |
9405 |
537.82 |
| Nov 06 2024 |
7806 |
537.82 |
| Nov 06 2024 |
9564 |
537.82 |
| Oct 30 2024 |
7605 |
537.82 |
| Oct 30 2024 |
9420 |
537.82 |
| Oct 23 2024 |
7604 |
537.82 |
| Oct 23 2024 |
10554 |
537.82 |
| Oct 16 2024 |
7602 |
537.82 |
| Oct 16 2024 |
10519 |
537.82 |
| Oct 09 2024 |
7646 |
537.82 |
| Oct 09 2024 |
10588 |
537.82 |
| Oct 02 2024 |
7634 |
537.82 |
| Oct 02 2024 |
10477 |
537.82 |
| Sep 25 2024 |
7442 |
537.82 |
| Sep 25 2024 |
10283 |
537.82 |
| Sep 18 2024 |
7433 |
537.82 |
| Sep 18 2024 |
10140 |
537.82 |
| Sep 11 2024 |
7405 |
537.82 |
| Sep 11 2024 |
10051 |
537.82 |
| Sep 04 2024 |
7756 |
537.82 |
| Sep 04 2024 |
10503 |
537.82 |
| Aug 28 2024 |
7816 |
537.82 |
| Aug 28 2024 |
10488 |
537.82 |
| Aug 21 2024 |
7883 |
537.82 |
| Aug 21 2024 |
10601 |
537.82 |
| Aug 14 2024 |
7772 |
537.82 |
| Aug 14 2024 |
10057 |
537.82 |
| Aug 07 2024 |
7755 |
537.82 |
| Aug 07 2024 |
12679 |
537.82 |
| Jul 31 2024 |
7884 |
537.82 |
| Jul 31 2024 |
12840 |
537.82 |
| Jul 24 2024 |
7853 |
537.82 |
| Jul 24 2024 |
12737 |
537.82 |
| Jul 17 2024 |
7805 |
537.82 |
| Jul 17 2024 |
12626 |
537.82 |
| Jul 10 2024 |
7513 |
537.82 |
| Jul 10 2024 |
10257 |
537.82 |
| Jul 03 2024 |
7668 |
537.82 |
| Jul 03 2024 |
10481 |
537.82 |
| Jun 26 2024 |
7494 |
537.82 |
| Jun 26 2024 |
10339 |
537.82 |
| Jun 19 2024 |
7493 |
537.82 |
| Jun 19 2024 |
10464 |
537.82 |
| Jun 12 2024 |
7407 |
537.82 |
| Jun 12 2024 |
10412 |
537.82 |
| Jun 05 2024 |
7365 |
537.82 |
| Jun 05 2024 |
10468 |
537.82 |
| May 29 2024 |
7470 |
537.82 |
| May 29 2024 |
10413 |
537.82 |
| May 22 2024 |
7892 |
537.82 |
| May 22 2024 |
10789 |
537.82 |
| May 15 2024 |
7951 |
537.82 |
| May 15 2024 |
10820 |
537.82 |
| May 08 2024 |
7925 |
537.82 |
| May 08 2024 |
10895 |
537.82 |
| May 01 2024 |
8110 |
537.82 |
| May 01 2024 |
11603 |
537.82 |
| Apr 24 2024 |
10711 |
537.82 |
| Apr 24 2024 |
16014 |
537.82 |
| Apr 17 2024 |
10768 |
537.82 |
| Apr 17 2024 |
16081 |
537.82 |
| Apr 10 2024 |
10841 |
537.82 |
| Apr 10 2024 |
16198 |
537.82 |
| Apr 03 2024 |
10632 |
537.82 |
| Apr 03 2024 |
15983 |
537.82 |
| Mar 27 2024 |
10692 |
537.82 |
| Mar 27 2024 |
16015 |
537.82 |
| Mar 21 2024 |
10772 |
537.82 |
| Mar 21 2024 |
15829 |
537.82 |
| May 11 2023 |
10179 |
526.91 |
| May 11 2023 |
13344 |
526.91 |
| May 04 2023 |
10067 |
526.91 |
| May 04 2023 |
13074 |
526.91 |
| Apr 27 2023 |
9835 |
526.91 |
| Apr 27 2023 |
12925 |
526.91 |
| Apr 20 2023 |
9792 |
526.91 |
| Apr 20 2023 |
12937 |
526.91 |
| Apr 13 2023 |
9777 |
526.91 |
| Apr 13 2023 |
12938 |
526.91 |
| Apr 06 2023 |
9505 |
526.91 |
| Apr 06 2023 |
12624 |
526.91 |
| Mar 30 2023 |
9286 |
526.91 |
| Mar 30 2023 |
12260 |
526.91 |
| Mar 23 2023 |
9344 |
526.91 |
| Mar 23 2023 |
12250 |
526.91 |
| Mar 16 2023 |
9254 |
526.91 |
| Mar 16 2023 |
12173 |
526.91 |
| Mar 09 2023 |
9168 |
526.91 |
| Mar 09 2023 |
12119 |
526.91 |
| Mar 02 2023 |
9127 |
526.91 |
| Mar 02 2023 |
12053 |
526.91 |
| Feb 23 2023 |
9198 |
526.91 |
| Feb 23 2023 |
12079 |
526.91 |
| Feb 16 2023 |
9086 |
526.91 |
| Feb 16 2023 |
12059 |
526.91 |
| Feb 09 2023 |
8981 |
526.91 |
| Feb 09 2023 |
11958 |
526.91 |
| Feb 02 2023 |
8934 |
526.91 |
| Feb 02 2023 |
11902 |
526.91 |
| Jan 26 2023 |
8847 |
526.91 |
| Jan 26 2023 |
11779 |
526.91 |
| Jan 19 2023 |
8847 |
526.91 |
| Jan 19 2023 |
11741 |
526.91 |
| Jan 12 2023 |
8847 |
526.91 |
| Jan 12 2023 |
11726 |
526.91 |
| Jan 05 2023 |
8847 |
526.91 |
| Jan 05 2023 |
11757 |
526.91 |
| Dec 29 2022 |
8847 |
526.91 |
| Dec 29 2022 |
11758 |
526.91 |
| Dec 22 2022 |
8847 |
526.91 |
| Dec 22 2022 |
11758 |
526.91 |
| Dec 15 2022 |
8846 |
526.91 |
| Dec 15 2022 |
11760 |
526.91 |
| Dec 08 2022 |
8846 |
526.91 |
| Dec 08 2022 |
11765 |
526.91 |
| Dec 01 2022 |
8846 |
526.91 |
| Dec 01 2022 |
11765 |
526.91 |
| Nov 24 2022 |
8846 |
526.91 |
| Nov 24 2022 |
11774 |
526.91 |
| Nov 17 2022 |
8823 |
526.91 |
| Nov 17 2022 |
11753 |
526.91 |
| Nov 10 2022 |
8823 |
526.91 |
| Nov 10 2022 |
11753 |
526.91 |
| Nov 03 2022 |
8811 |
526.91 |
| Nov 03 2022 |
11718 |
526.91 |
| Oct 27 2022 |
8812 |
526.91 |
| Oct 27 2022 |
11713 |
526.91 |
| Oct 20 2022 |
8850 |
526.91 |
| Oct 20 2022 |
11789 |
526.91 |
| Oct 13 2022 |
8748 |
526.91 |
| Oct 13 2022 |
11690 |
526.91 |
| Oct 06 2022 |
8693 |
526.91 |
| Oct 06 2022 |
11648 |
526.91 |
| Sep 29 2022 |
8667 |
526.91 |
| Sep 29 2022 |
11637 |
526.91 |
| Sep 22 2022 |
8621 |
526.91 |
| Sep 22 2022 |
11587 |
526.91 |
| Sep 15 2022 |
8602 |
526.91 |
| Sep 15 2022 |
11646 |
526.91 |
| Sep 08 2022 |
8732 |
526.91 |
| Sep 08 2022 |
11716 |
526.91 |
| Sep 01 2022 |
8692 |
526.91 |
| Sep 01 2022 |
11730 |
526.91 |
| Aug 25 2022 |
8694 |
526.91 |
| Aug 25 2022 |
11697 |
526.91 |
| Aug 18 2022 |
8691 |
526.91 |
| Aug 18 2022 |
11705 |
526.91 |
| Aug 11 2022 |
8694 |
526.91 |
| Aug 11 2022 |
11602 |
526.91 |
| Aug 04 2022 |
8681 |
526.91 |
| Aug 04 2022 |
11596 |
526.91 |
| Jul 28 2022 |
8613 |
526.91 |
| Jul 28 2022 |
11462 |
526.91 |
| Jul 21 2022 |
8507 |
526.91 |
| Jul 21 2022 |
11388 |
526.91 |
| Jul 14 2022 |
8508 |
526.91 |
| Jul 14 2022 |
11369 |
526.91 |
| Jul 07 2022 |
8469 |
526.91 |
| Jul 07 2022 |
11168 |
526.91 |
| Jun 30 2022 |
8456 |
526.91 |
| Jun 30 2022 |
11153 |
526.91 |
| Jun 23 2022 |
8440 |
526.91 |
| Jun 23 2022 |
11155 |
526.91 |
| Jun 16 2022 |
8347 |
526.91 |
| Jun 16 2022 |
11117 |
526.91 |
| Jun 09 2022 |
8222 |
526.91 |
| Jun 09 2022 |
11211 |
526.91 |
| Jun 02 2022 |
8131 |
526.91 |
| Jun 02 2022 |
11201 |
526.91 |
| May 26 2022 |
8094 |
526.91 |
| May 26 2022 |
11137 |
526.91 |
| May 19 2022 |
8025 |
526.91 |
| May 19 2022 |
11080 |
526.91 |
| May 12 2022 |
8002 |
526.91 |
| May 12 2022 |
11024 |
526.91 |
| May 05 2022 |
7799 |
526.91 |
| May 05 2022 |
10605 |
526.91 |
| Apr 28 2022 |
7875 |
526.91 |
| Apr 28 2022 |
10746 |
526.91 |
| Apr 21 2022 |
7452 |
526.91 |
| Apr 21 2022 |
10191 |
526.91 |
| Apr 14 2022 |
7379 |
526.91 |
| Apr 14 2022 |
10144 |
526.91 |
| Apr 07 2022 |
7295 |
526.91 |
| Apr 07 2022 |
10148 |
526.91 |
| Mar 31 2022 |
7290 |
526.91 |
| Mar 31 2022 |
10043 |
526.91 |
| Mar 24 2022 |
7046 |
526.91 |
| Mar 24 2022 |
9864 |
526.91 |
| Mar 17 2022 |
7034 |
526.91 |
| Mar 17 2022 |
9794 |
526.91 |
| Mar 10 2022 |
7010 |
526.91 |
| Mar 10 2022 |
9787 |
526.91 |
| Mar 03 2022 |
7183 |
526.91 |
| Mar 03 2022 |
9926 |
526.91 |
| Feb 24 2022 |
7020 |
526.91 |
| Feb 24 2022 |
9937 |
526.91 |
| Feb 17 2022 |
6674 |
526.91 |
| Feb 17 2022 |
9079 |
526.91 |
| Feb 10 2022 |
6779 |
526.91 |
| Feb 10 2022 |
9007 |
526.91 |
| Feb 03 2022 |
6919 |
526.91 |
| Feb 03 2022 |
9147 |
526.91 |
| Jan 27 2022 |
6967 |
526.91 |
| Jan 27 2022 |
9198 |
526.91 |
| Jan 20 2022 |
7023 |
526.91 |
| Jan 20 2022 |
9215 |
526.91 |
| Jan 13 2022 |
7023 |
526.91 |
| Jan 13 2022 |
9265 |
526.91 |
| Jan 06 2022 |
7023 |
526.91 |
| Jan 06 2022 |
9266 |
526.91 |
| Dec 30 2021 |
7035 |
526.91 |
| Dec 30 2021 |
9282 |
526.91 |
| Dec 23 2021 |
7035 |
526.91 |
| Dec 23 2021 |
9282 |
526.91 |
| Dec 16 2021 |
7035 |
526.91 |
| Dec 16 2021 |
9282 |
526.91 |
| Dec 09 2021 |
7035 |
526.91 |
| Dec 09 2021 |
9282 |
526.91 |
| Dec 02 2021 |
7035 |
526.91 |
| Dec 02 2021 |
9285 |
526.91 |
| Nov 25 2021 |
7035 |
526.91 |
| Nov 25 2021 |
9285 |
526.91 |
| Nov 18 2021 |
7035 |
526.91 |
| Nov 18 2021 |
9286 |
526.91 |
| Nov 11 2021 |
7036 |
526.91 |
| Nov 11 2021 |
9287 |
526.91 |
| Nov 04 2021 |
7034 |
526.91 |
| Nov 04 2021 |
9365 |
526.91 |
| Oct 28 2021 |
7034 |
526.91 |
| Oct 28 2021 |
9365 |
526.91 |
| Oct 21 2021 |
7035 |
526.91 |
| Oct 21 2021 |
9394 |
526.91 |
| Oct 14 2021 |
7045 |
526.91 |
| Oct 14 2021 |
9408 |
526.91 |
| Oct 07 2021 |
7072 |
526.91 |
| Oct 07 2021 |
9435 |
526.91 |
| Sep 30 2021 |
7103 |
526.91 |
| Sep 30 2021 |
9396 |
526.91 |
| Sep 23 2021 |
7144 |
526.91 |
| Sep 23 2021 |
9308 |
526.91 |
| Sep 16 2021 |
7069 |
526.91 |
| Sep 16 2021 |
9244 |
526.91 |
| Sep 09 2021 |
7168 |
526.91 |
| Sep 09 2021 |
9315 |
526.91 |
| Sep 02 2021 |
7333 |
526.91 |
| Sep 02 2021 |
9465 |
526.91 |
| Aug 26 2021 |
7443 |
526.91 |
| Aug 26 2021 |
9385 |
526.91 |
| Aug 19 2021 |
7622 |
526.91 |
| Aug 19 2021 |
9618 |
526.91 |
| Aug 12 2021 |
7701 |
526.91 |
| Aug 12 2021 |
9775 |
526.91 |
| Aug 05 2021 |
7877 |
526.91 |
| Aug 05 2021 |
9788 |
526.91 |
| Jul 29 2021 |
8086 |
526.91 |
| Jul 29 2021 |
9944 |
526.91 |
| Jul 22 2021 |
8093 |
526.91 |
| Jul 22 2021 |
9880 |
526.91 |
| Jul 15 2021 |
8918 |
543.37 |
| Jul 15 2021 |
10696 |
543.37 |
| Jul 08 2021 |
8960 |
543.37 |
| Jul 08 2021 |
10814 |
543.37 |
| Jul 01 2021 |
9074 |
543.37 |
| Jul 01 2021 |
10790 |
543.37 |
| Jun 24 2021 |
4118 |
545.98 |
| Jun 24 2021 |
10037 |
545.98 |
| Jun 17 2021 |
4135 |
545.98 |
| Jun 17 2021 |
10060 |
545.98 |
| Jun 10 2021 |
4098 |
545.98 |
| Jun 10 2021 |
9950 |
545.98 |
| Jun 03 2021 |
10055 |
545.98 |
| May 27 2021 |
4239 |
545.98 |
| May 27 2021 |
10281 |
545.98 |
| May 07 2021 |
22571 |
541.04 |
| Jul 10 2020 |
9820 |
559.83 |
| Jul 10 2020 |
15176 |
559.83 |
| Jul 03 2020 |
10097 |
559.83 |
| Jul 03 2020 |
15454 |
559.83 |
| Jun 26 2020 |
10513 |
559.83 |
| Jun 26 2020 |
16167 |
559.83 |
| Jun 19 2020 |
10698 |
555.52 |
| Jun 19 2020 |
16583 |
555.52 |
| Jun 12 2020 |
11300 |
555.52 |
| Jun 12 2020 |
17228 |
555.52 |
| Jun 05 2020 |
11573 |
555.52 |
| Jun 05 2020 |
17827 |
555.52 |
| May 29 2020 |
11927 |
555.52 |
| May 29 2020 |
18380 |
555.52 |
| May 22 2020 |
12253 |
555.52 |
| May 22 2020 |
18916 |
555.52 |
| May 15 2020 |
5396 |
530.74 |
| May 15 2020 |
14625 |
565.35 |
| May 15 2020 |
12144 |
535.9 |
| May 15 2020 |
18394 |
537.78 |
| May 08 2020 |
14974 |
565.35 |
| May 08 2020 |
5577 |
530.74 |
| May 08 2020 |
12472 |
535.9 |
| May 08 2020 |
18856 |
537.78 |
| May 01 2020 |
13078 |
535.9 |
| May 01 2020 |
15700 |
565.35 |
| May 01 2020 |
6111 |
530.74 |
| May 01 2020 |
19667 |
537.78 |
| Apr 24 2020 |
16276 |
565.35 |
| Apr 24 2020 |
6236 |
530.74 |
| Apr 24 2020 |
13638 |
535.9 |
| Apr 24 2020 |
21054 |
537.78 |
| Apr 17 2020 |
14086 |
535.9 |
| Apr 17 2020 |
16405 |
565.35 |
| Apr 17 2020 |
6244 |
530.74 |
| Apr 17 2020 |
21473 |
537.78 |
| Apr 10 2020 |
14507 |
535.9 |
| Apr 10 2020 |
16806 |
565.35 |
| Apr 10 2020 |
6413 |
530.74 |
| Apr 10 2020 |
21955 |
537.78 |
| Apr 03 2020 |
6787 |
530.74 |
| Apr 03 2020 |
17195 |
565.35 |
| Apr 03 2020 |
15072 |
535.9 |
| Apr 03 2020 |
22516 |
537.78 |
| Mar 27 2020 |
7247 |
530.74 |
| Mar 27 2020 |
17608 |
565.35 |
| Mar 27 2020 |
15247 |
528.71 |
| Mar 27 2020 |
22029 |
526.13 |
| Mar 20 2020 |
7397 |
530.74 |
| Mar 20 2020 |
17893 |
565.35 |
| Mar 20 2020 |
15858 |
534.2 |
| Mar 20 2020 |
22263 |
525.4 |
| Mar 13 2020 |
16163 |
534.2 |
| Mar 13 2020 |
7241 |
530.74 |
| Mar 13 2020 |
18042 |
565.35 |
| Mar 13 2020 |
22552 |
525.4 |
| Mar 06 2020 |
18186 |
565.35 |
| Mar 06 2020 |
7319 |
530.74 |
| Mar 06 2020 |
15817 |
523.78 |
| Mar 06 2020 |
21748 |
515.71 |
| Feb 28 2020 |
18177 |
565.35 |
| Feb 28 2020 |
7615 |
530.74 |
| Feb 28 2020 |
15816 |
523.78 |
| Feb 28 2020 |
21731 |
515.71 |
| Feb 21 2020 |
15584 |
523.78 |
| Feb 21 2020 |
7276 |
530.74 |
| Feb 21 2020 |
17985 |
565.35 |
| Feb 21 2020 |
21553 |
515.71 |
| Feb 14 2020 |
18039 |
565.35 |
| Feb 14 2020 |
7396 |
530.74 |
| Feb 14 2020 |
15653 |
523.78 |
| Feb 14 2020 |
21605 |
515.71 |
| Feb 07 2020 |
7482 |
530.74 |
| Feb 07 2020 |
17936 |
565.35 |
| Feb 07 2020 |
15621 |
523.78 |
| Feb 07 2020 |
21438 |
515.71 |
| Jan 31 2020 |
7497 |
530.74 |
| Jan 31 2020 |
17971 |
565.35 |
| Jan 31 2020 |
15698 |
523.78 |
| Jan 31 2020 |
21505 |
515.71 |
| Jan 24 2020 |
15709 |
523.78 |
| Jan 24 2020 |
7491 |
530.74 |
| Jan 24 2020 |
18020 |
565.35 |
| Jan 24 2020 |
21532 |
515.71 |
| Jan 17 2020 |
7491 |
530.74 |
| Jan 17 2020 |
17849 |
565.35 |
| Jan 17 2020 |
15733 |
523.78 |
| Jan 17 2020 |
21415 |
515.71 |
| Jan 10 2020 |
17847 |
565.35 |
| Jan 10 2020 |
7491 |
530.74 |
| Jan 10 2020 |
15733 |
523.78 |
| Jan 10 2020 |
21412 |
515.71 |
| Jan 03 2020 |
7492 |
530.74 |
| Jan 03 2020 |
17855 |
565.35 |
| Jan 03 2020 |
15735 |
523.78 |
| Jan 03 2020 |
21424 |
515.71 |
| Dec 27 2019 |
7533 |
530.74 |
| Dec 27 2019 |
17844 |
565.35 |
| Dec 27 2019 |
15735 |
523.78 |
| Dec 27 2019 |
21418 |
515.71 |
| Dec 20 2019 |
17844 |
565.35 |
| Dec 20 2019 |
7533 |
530.74 |
| Dec 20 2019 |
15735 |
523.78 |
| Dec 20 2019 |
21418 |
515.71 |
| Dec 13 2019 |
7534 |
530.74 |
| Dec 13 2019 |
17845 |
565.35 |
| Dec 13 2019 |
15736 |
523.78 |
| Dec 13 2019 |
21419 |
515.71 |
| Dec 06 2019 |
15736 |
523.78 |
| Dec 06 2019 |
17836 |
565.35 |
| Dec 06 2019 |
7534 |
530.74 |
| Dec 06 2019 |
21408 |
515.71 |
| Nov 29 2019 |
17777 |
565.35 |
| Nov 29 2019 |
7534 |
530.74 |
| Nov 29 2019 |
15736 |
523.78 |
| Nov 29 2019 |
21390 |
515.71 |
| Nov 22 2019 |
7534 |
530.74 |
| Nov 22 2019 |
17777 |
565.35 |
| Nov 22 2019 |
15736 |
523.78 |
| Nov 22 2019 |
21390 |
515.71 |
| Nov 15 2019 |
15736 |
523.78 |
| Nov 15 2019 |
7534 |
530.74 |
| Nov 15 2019 |
17778 |
565.35 |
| Nov 15 2019 |
21395 |
515.71 |
| Nov 08 2019 |
17794 |
565.35 |
| Nov 08 2019 |
7534 |
530.74 |
| Nov 08 2019 |
15681 |
523.78 |
| Nov 08 2019 |
21317 |
515.71 |
| Nov 01 2019 |
15367 |
523.78 |
| Nov 01 2019 |
17769 |
565.35 |
| Nov 01 2019 |
7534 |
530.74 |
| Nov 01 2019 |
21037 |
515.71 |
| Oct 25 2019 |
15367 |
523.78 |
| Oct 25 2019 |
17789 |
565.35 |
| Oct 25 2019 |
7535 |
530.74 |
| Oct 25 2019 |
21054 |
515.71 |
| Oct 18 2019 |
7535 |
530.74 |
| Oct 18 2019 |
17789 |
565.35 |
| Oct 18 2019 |
15444 |
523.78 |
| Oct 18 2019 |
21105 |
515.71 |
| Oct 11 2019 |
7536 |
530.74 |
| Oct 11 2019 |
17789 |
565.35 |
| Oct 11 2019 |
15385 |
523.78 |
| Oct 11 2019 |
21062 |
515.71 |
| Oct 04 2019 |
17818 |
565.35 |
| Oct 04 2019 |
7530 |
530.74 |
| Oct 04 2019 |
15331 |
523.78 |
| Oct 04 2019 |
21027 |
515.71 |
| Sep 27 2019 |
15333 |
523.78 |
| Sep 27 2019 |
17831 |
565.35 |
| Sep 27 2019 |
7530 |
530.74 |
| Sep 27 2019 |
21161 |
515.71 |
| Sep 20 2019 |
17854 |
565.35 |
| Sep 20 2019 |
7592 |
530.74 |
| Sep 20 2019 |
15273 |
523.78 |
| Sep 20 2019 |
21132 |
515.71 |
| Sep 13 2019 |
17855 |
565.35 |
| Sep 13 2019 |
7717 |
530.74 |
| Sep 13 2019 |
15355 |
523.78 |
| Sep 13 2019 |
21171 |
515.71 |
| Sep 06 2019 |
15674 |
523.78 |
| Sep 06 2019 |
7714 |
530.74 |
| Sep 06 2019 |
17868 |
565.35 |
| Sep 06 2019 |
21550 |
515.71 |
| Aug 30 2019 |
18061 |
565.35 |
| Aug 30 2019 |
7787 |
530.74 |
| Aug 30 2019 |
15754 |
523.78 |
| Aug 30 2019 |
21685 |
515.71 |
| Aug 23 2019 |
7907 |
530.74 |
| Aug 23 2019 |
18182 |
565.35 |
| Aug 23 2019 |
15966 |
523.78 |
| Aug 23 2019 |
21931 |
515.71 |
| Aug 16 2019 |
18134 |
565.35 |
| Aug 16 2019 |
7906 |
530.74 |
| Aug 16 2019 |
15870 |
523.78 |
| Aug 16 2019 |
21840 |
515.71 |
| Aug 09 2019 |
15936 |
523.78 |
| Aug 09 2019 |
18207 |
565.35 |
| Aug 09 2019 |
7932 |
530.74 |
| Aug 09 2019 |
21926 |
515.71 |
| Aug 02 2019 |
7997 |
530.74 |
| Aug 02 2019 |
18374 |
565.35 |
| Aug 02 2019 |
16085 |
523.78 |
| Aug 02 2019 |
22097 |
515.71 |
| Jul 26 2019 |
18492 |
565.35 |
| Jul 26 2019 |
8011 |
530.74 |
| Jul 26 2019 |
16053 |
523.78 |
| Jul 26 2019 |
22192 |
515.71 |
| Jul 19 2019 |
18567 |
565.35 |
| Jul 19 2019 |
8106 |
530.74 |
| Jul 19 2019 |
16322 |
523.78 |
| Jul 19 2019 |
22368 |
515.71 |
| Jul 12 2019 |
18703 |
565.35 |
| Jul 12 2019 |
8087 |
530.74 |
| Jul 12 2019 |
16259 |
523.78 |
| Jul 12 2019 |
22448 |
515.71 |
| Jul 05 2019 |
19168 |
565.35 |
| Jul 05 2019 |
8144 |
530.74 |
| Jul 05 2019 |
16490 |
523.78 |
| Jul 05 2019 |
22890 |
515.71 |
| Jun 28 2019 |
19389 |
565.35 |
| Jun 28 2019 |
8244 |
530.74 |
| Jun 28 2019 |
16602 |
523.78 |
| Jun 28 2019 |
23081 |
515.71 |
| Jun 21 2019 |
16700 |
525.45 |
| Jun 21 2019 |
19351 |
565.35 |
| Jun 21 2019 |
8128 |
530.74 |
| Jun 21 2019 |
23041 |
516.7 |
| Jun 14 2019 |
19511 |
565.35 |
| Jun 14 2019 |
7970 |
530.74 |
| Jun 14 2019 |
16655 |
525.45 |
| Jun 14 2019 |
23149 |
516.7 |
| Jun 07 2019 |
19767 |
565.35 |
| Jun 07 2019 |
8014 |
530.74 |
| Jun 07 2019 |
16777 |
525.45 |
| Jun 07 2019 |
23379 |
516.7 |
| May 31 2019 |
16756 |
525.45 |
| May 31 2019 |
19671 |
565.35 |
| May 31 2019 |
8145 |
530.74 |
| May 31 2019 |
23268 |
516.7 |
| May 24 2019 |
17683 |
541.05 |
| May 24 2019 |
25745 |
541.05 |
| May 17 2019 |
17726 |
541.05 |
| May 17 2019 |
25747 |
541.05 |
| May 10 2019 |
17857 |
541.05 |
| May 10 2019 |
25760 |
541.05 |
| May 03 2019 |
17931 |
541.05 |
| May 03 2019 |
25835 |
541.05 |
| Apr 26 2019 |
18105 |
541.05 |
| Apr 26 2019 |
25159 |
541.05 |
| Apr 19 2019 |
18066 |
541.05 |
| Apr 19 2019 |
25119 |
541.05 |
| Apr 18 2019 |
18077 |
541.05 |
| Apr 12 2019 |
18095 |
541.05 |
| Apr 12 2019 |
25212 |
541.05 |
| Apr 05 2019 |
17409 |
541.05 |
| Apr 05 2019 |
24547 |
541.05 |
| Mar 29 2019 |
18130 |
557.44 |
| Mar 29 2019 |
25658 |
557.44 |
| Mar 22 2019 |
17703 |
557.27 |
| Mar 22 2019 |
25235 |
557.27 |
| Mar 15 2019 |
18549 |
573.79 |
| Mar 15 2019 |
26231 |
573.79 |
| Mar 08 2019 |
18108 |
571.44 |
| Mar 08 2019 |
25694 |
571.44 |
| Mar 01 2019 |
18250 |
571.44 |
| Mar 01 2019 |
25809 |
571.44 |
| Feb 22 2019 |
18360 |
571.44 |
| Feb 22 2019 |
25893 |
571.44 |
| Feb 15 2019 |
18169 |
571.44 |
| Feb 15 2019 |
25625 |
571.44 |
| Feb 08 2019 |
18107 |
571.44 |
| Feb 08 2019 |
25372 |
571.44 |
| Feb 01 2019 |
18089 |
571.44 |
| Feb 01 2019 |
25367 |
571.44 |
| Jan 25 2019 |
18133 |
571.44 |
| Jan 25 2019 |
25395 |
571.44 |
| Jan 18 2019 |
18209 |
571.44 |
| Jan 18 2019 |
25429 |
571.44 |
| Jan 11 2019 |
18209 |
571.44 |
| Jan 11 2019 |
25398 |
571.44 |
| Jan 04 2019 |
18210 |
571.44 |
| Jan 04 2019 |
25413 |
571.44 |
| Dec 28 2018 |
18210 |
571.44 |
| Dec 28 2018 |
25413 |
571.44 |
| Dec 21 2018 |
18210 |
571.44 |
| Dec 21 2018 |
25413 |
571.44 |
| Dec 14 2018 |
18210 |
571.44 |
| Dec 14 2018 |
25413 |
571.44 |
| Dec 07 2018 |
18210 |
571.44 |
| Dec 07 2018 |
25402 |
571.44 |
| Nov 30 2018 |
18210 |
571.44 |
| Nov 30 2018 |
25402 |
571.44 |
| Nov 23 2018 |
18210 |
571.44 |
| Nov 23 2018 |
25402 |
571.44 |
| Nov 16 2018 |
18210 |
571.44 |
| Nov 16 2018 |
25402 |
571.44 |
| Nov 09 2018 |
18211 |
571.44 |
| Nov 09 2018 |
25403 |
571.44 |
| Nov 02 2018 |
18211 |
571.44 |
| Nov 02 2018 |
25364 |
571.44 |
| Oct 26 2018 |
18201 |
571.44 |
| Oct 26 2018 |
25354 |
571.44 |
| Oct 19 2018 |
18238 |
571.44 |
| Oct 19 2018 |
25389 |
571.44 |
| Oct 12 2018 |
18159 |
571.44 |
| Oct 12 2018 |
25323 |
571.44 |
| Oct 05 2018 |
18174 |
571.44 |
| Oct 05 2018 |
25447 |
571.44 |
| Sep 28 2018 |
17740 |
571.44 |
| Sep 28 2018 |
24852 |
571.44 |
| Sep 21 2018 |
17686 |
571.44 |
| Sep 21 2018 |
24791 |
571.44 |
| Sep 14 2018 |
17762 |
571.44 |
| Sep 14 2018 |
24869 |
571.44 |
| Sep 07 2018 |
18102 |
571.44 |
| Sep 07 2018 |
25325 |
571.44 |
| Aug 31 2018 |
18135 |
571.44 |
| Aug 31 2018 |
25409 |
571.44 |
| Aug 24 2018 |
18333 |
575.39 |
| Aug 24 2018 |
25568 |
575.39 |
| Aug 17 2018 |
18236 |
575.39 |
| Aug 17 2018 |
25862 |
575.39 |
| Aug 10 2018 |
18200 |
575.39 |
| Aug 10 2018 |
25944 |
575.39 |
| Aug 03 2018 |
18426 |
575.39 |
| Aug 03 2018 |
26181 |
575.39 |
| Jul 27 2018 |
18673 |
575.39 |
| Jul 27 2018 |
26278 |
575.39 |
| Jul 20 2018 |
18646 |
575.39 |
| Jul 20 2018 |
26563 |
575.39 |
| Jul 13 2018 |
18913 |
575.39 |
| Jul 13 2018 |
26364 |
575.39 |
| Jul 06 2018 |
18760 |
575.39 |
| Jul 06 2018 |
26233 |
575.39 |
| Jun 29 2018 |
18774 |
575.39 |
| Jun 29 2018 |
26148 |
575.39 |
| Jun 22 2018 |
19078 |
575.39 |
| Jun 22 2018 |
26539 |
575.39 |
| Jun 15 2018 |
19208 |
575.76 |
| Jun 15 2018 |
26579 |
575.76 |
| Jun 08 2018 |
19296 |
575.76 |
| Jun 08 2018 |
26821 |
575.76 |
| Jun 01 2018 |
19717 |
575.76 |
| Jun 01 2018 |
27206 |
575.76 |
| May 25 2018 |
19820 |
575.76 |
| May 25 2018 |
27409 |
575.76 |
| May 18 2018 |
19979 |
575.76 |
| May 18 2018 |
27511 |
575.76 |
| May 11 2018 |
19996 |
575.76 |
| May 11 2018 |
27620 |
575.76 |
| May 04 2018 |
20388 |
575.76 |
| May 04 2018 |
27879 |
575.76 |
| Apr 27 2018 |
20208 |
575.76 |
| Apr 27 2018 |
27750 |
575.76 |
| Apr 20 2018 |
20277 |
575.76 |
| Apr 20 2018 |
27943 |
575.76 |
| Apr 13 2018 |
20069 |
575.76 |
| Apr 13 2018 |
27839 |
575.76 |
| Apr 06 2018 |
20527 |
575.76 |
| Apr 06 2018 |
27997 |
575.76 |
| Mar 30 2018 |
21028 |
575.76 |
| Mar 30 2018 |
28389 |
575.76 |
| Mar 23 2018 |
20685 |
564.38 |
| Mar 23 2018 |
27850 |
564.38 |
