| Apr 24 2020 |
10603 |
486.38 |
| Apr 24 2020 |
16048 |
486.38 |
| Apr 17 2020 |
10972 |
486.38 |
| Apr 17 2020 |
16376 |
486.38 |
| Apr 10 2020 |
11305 |
486.38 |
| Apr 10 2020 |
16729 |
486.38 |
| Apr 03 2020 |
11750 |
486.38 |
| Apr 03 2020 |
17166 |
486.38 |
| Mar 27 2020 |
12178 |
486.38 |
| Mar 27 2020 |
17602 |
486.38 |
| Mar 20 2020 |
12411 |
486.38 |
| Mar 20 2020 |
17863 |
486.38 |
| Mar 13 2020 |
12630 |
486.38 |
| Mar 13 2020 |
18090 |
486.38 |
| Mar 06 2020 |
12843 |
486.38 |
| Mar 06 2020 |
18236 |
486.38 |
| Feb 28 2020 |
12859 |
486.38 |
| Feb 28 2020 |
18250 |
486.38 |
| Feb 21 2020 |
11391 |
472.21 |
| Feb 21 2020 |
16263 |
472.21 |
| Feb 14 2020 |
11425 |
472.21 |
| Feb 14 2020 |
16317 |
472.21 |
| Feb 07 2020 |
11391 |
472.21 |
| Feb 07 2020 |
16212 |
472.21 |
| Jan 31 2020 |
11473 |
472.21 |
| Jan 31 2020 |
16262 |
472.21 |
| Jan 24 2020 |
11476 |
472.21 |
| Jan 24 2020 |
16264 |
472.21 |
| Jan 17 2020 |
11490 |
472.21 |
| Jan 17 2020 |
16178 |
472.21 |
| Jan 10 2020 |
11490 |
472.21 |
| Jan 10 2020 |
16177 |
472.21 |
| Jan 03 2020 |
11492 |
472.21 |
| Jan 03 2020 |
16189 |
472.21 |
| Dec 27 2019 |
11492 |
472.21 |
| Dec 27 2019 |
16184 |
472.21 |
| Dec 20 2019 |
11492 |
472.21 |
| Dec 20 2019 |
16184 |
472.21 |
| Dec 13 2019 |
11493 |
472.21 |
| Dec 13 2019 |
16185 |
472.21 |
| Dec 06 2019 |
11493 |
472.21 |
| Dec 06 2019 |
16165 |
472.21 |
| Nov 29 2019 |
11493 |
472.21 |
| Nov 29 2019 |
16148 |
472.21 |
| Nov 22 2019 |
11493 |
472.21 |
| Nov 22 2019 |
16148 |
472.21 |
| Nov 15 2019 |
11493 |
472.21 |
| Nov 15 2019 |
16153 |
472.21 |
| Nov 08 2019 |
11460 |
472.21 |
| Nov 08 2019 |
16080 |
472.21 |
| Nov 01 2019 |
11243 |
472.21 |
| Nov 01 2019 |
15881 |
472.21 |
| Oct 25 2019 |
11243 |
472.21 |
| Oct 25 2019 |
15898 |
472.21 |
| Oct 18 2019 |
11286 |
472.21 |
| Oct 18 2019 |
15928 |
472.21 |
| Oct 11 2019 |
11252 |
472.21 |
| Oct 11 2019 |
15897 |
472.21 |
| Oct 04 2019 |
11230 |
472.21 |
| Oct 04 2019 |
15877 |
472.21 |
| Sep 27 2019 |
11234 |
472.21 |
| Sep 27 2019 |
15996 |
472.21 |
| Sep 20 2019 |
11216 |
472.21 |
| Sep 20 2019 |
15988 |
472.21 |
| Sep 13 2019 |
11278 |
472.21 |
| Sep 13 2019 |
16004 |
472.21 |
| Sep 06 2019 |
12317 |
481.27 |
| Sep 06 2019 |
17508 |
481.27 |
| Aug 30 2019 |
12393 |
481.27 |
| Aug 30 2019 |
17626 |
481.27 |
| Aug 23 2019 |
12553 |
481.27 |
| Aug 23 2019 |
17829 |
481.27 |
| Aug 16 2019 |
12192 |
478.06 |
| Aug 16 2019 |
17325 |
478.06 |
| Aug 09 2019 |
12261 |
478.06 |
| Aug 09 2019 |
17383 |
478.06 |
| Aug 02 2019 |
12379 |
478.06 |
| Aug 02 2019 |
17506 |
478.06 |
| Jul 26 2019 |
11396 |
467.73 |
| Jul 26 2019 |
16257 |
467.73 |
| Jul 19 2019 |
11587 |
467.73 |
| Jul 19 2019 |
16408 |
467.73 |
| Jul 12 2019 |
10900 |
460.59 |
| Jul 12 2019 |
15552 |
460.59 |
| Jul 05 2019 |
11083 |
460.59 |
| Jul 05 2019 |
15896 |
460.59 |
| Jun 28 2019 |
11158 |
460.59 |
| Jun 28 2019 |
16084 |
460.59 |
| Jun 21 2019 |
11142 |
460.59 |
| Jun 21 2019 |
15943 |
460.59 |
| Jun 14 2019 |
11133 |
460.59 |
| Jun 14 2019 |
16083 |
460.59 |
| Jun 07 2019 |
11222 |
460.59 |
| Jun 07 2019 |
16266 |
460.59 |
| May 31 2019 |
11165 |
460.59 |
| May 31 2019 |
16213 |
460.59 |
| May 24 2019 |
11711 |
466.79 |
| May 24 2019 |
17067 |
466.79 |
| May 17 2019 |
11763 |
466.79 |
| May 17 2019 |
17059 |
466.79 |
| May 10 2019 |
11854 |
466.79 |
| May 10 2019 |
17007 |
466.79 |
| May 03 2019 |
11918 |
466.79 |
| May 03 2019 |
17048 |
466.79 |
| Apr 26 2019 |
11831 |
464.25 |
| Apr 26 2019 |
12101 |
466.9 |
| Apr 26 2019 |
15781 |
459.87 |
| Apr 19 2019 |
11983 |
464.25 |
| Apr 19 2019 |
12048 |
466.9 |
| Apr 19 2019 |
15713 |
459.87 |
| Apr 18 2019 |
12054 |
466.9 |
| Apr 18 2019 |
11995 |
464.25 |
| Apr 12 2019 |
12131 |
464.25 |
| Apr 12 2019 |
12051 |
466.9 |
| Apr 12 2019 |
15775 |
459.87 |
| Apr 05 2019 |
11878 |
464.25 |
| Apr 05 2019 |
9430 |
445.08 |
| Apr 05 2019 |
12762 |
440.55 |
| Mar 29 2019 |
11719 |
464.25 |
| Mar 29 2019 |
9374 |
445.08 |
| Mar 29 2019 |
12633 |
440.55 |
| Mar 22 2019 |
9251 |
445.08 |
| Mar 22 2019 |
11573 |
464.25 |
| Mar 22 2019 |
12486 |
440.55 |
| Mar 15 2019 |
11512 |
464.25 |
| Mar 15 2019 |
9385 |
445.08 |
| Mar 15 2019 |
12512 |
440.55 |
| Mar 08 2019 |
11431 |
464.25 |
| Mar 08 2019 |
9305 |
445.85 |
| Mar 08 2019 |
12434 |
441.32 |
| Mar 01 2019 |
11448 |
464.25 |
| Mar 01 2019 |
9376 |
445.85 |
| Mar 01 2019 |
12493 |
441.32 |
| Feb 22 2019 |
9396 |
445.85 |
| Feb 22 2019 |
11480 |
464.25 |
| Feb 22 2019 |
12548 |
441.32 |
| Feb 15 2019 |
11382 |
464.25 |
| Feb 15 2019 |
9381 |
445.85 |
| Feb 15 2019 |
12448 |
441.32 |
| Feb 08 2019 |
11245 |
464.25 |
| Feb 08 2019 |
9321 |
445.85 |
| Feb 08 2019 |
12350 |
441.32 |
| Feb 01 2019 |
11273 |
464.25 |
| Feb 01 2019 |
9330 |
445.85 |
| Feb 01 2019 |
12357 |
441.32 |
| Jan 25 2019 |
11310 |
464.25 |
| Jan 25 2019 |
9341 |
445.85 |
| Jan 25 2019 |
12394 |
441.32 |
| Jan 18 2019 |
11333 |
464.25 |
| Jan 18 2019 |
9387 |
445.85 |
| Jan 18 2019 |
12412 |
441.32 |
| Jan 11 2019 |
11327 |
464.25 |
| Jan 11 2019 |
9387 |
445.85 |
| Jan 11 2019 |
12400 |
441.32 |
| Jan 04 2019 |
9388 |
445.85 |
| Jan 04 2019 |
11337 |
464.25 |
| Jan 04 2019 |
12410 |
441.32 |
| Dec 28 2018 |
11337 |
464.25 |
| Dec 28 2018 |
9388 |
445.85 |
| Dec 28 2018 |
12410 |
441.32 |
| Dec 21 2018 |
11337 |
464.25 |
| Dec 21 2018 |
9388 |
445.85 |
| Dec 21 2018 |
12410 |
441.32 |
| Dec 14 2018 |
9388 |
445.85 |
| Dec 14 2018 |
11337 |
464.25 |
| Dec 14 2018 |
12410 |
441.32 |
| Dec 07 2018 |
11328 |
464.25 |
| Dec 07 2018 |
9388 |
445.85 |
| Dec 07 2018 |
12404 |
441.32 |
| Nov 30 2018 |
9388 |
445.85 |
| Nov 30 2018 |
11328 |
464.25 |
| Nov 30 2018 |
12404 |
441.32 |
| Nov 23 2018 |
9388 |
445.85 |
| Nov 23 2018 |
11328 |
464.25 |
| Nov 23 2018 |
12404 |
441.32 |
| Nov 16 2018 |
11328 |
464.25 |
| Nov 16 2018 |
9388 |
445.85 |
| Nov 16 2018 |
12404 |
441.32 |
| Nov 09 2018 |
11328 |
464.25 |
| Nov 09 2018 |
9389 |
445.85 |
| Nov 09 2018 |
12405 |
441.32 |
| Nov 02 2018 |
11328 |
464.25 |
| Nov 02 2018 |
9389 |
445.85 |
| Nov 02 2018 |
12378 |
441.32 |
| Oct 26 2018 |
9388 |
445.85 |
| Oct 26 2018 |
11328 |
464.25 |
| Oct 26 2018 |
12377 |
441.32 |
| Oct 19 2018 |
11328 |
464.25 |
| Oct 19 2018 |
9411 |
445.85 |
| Oct 19 2018 |
12400 |
441.32 |
| Oct 12 2018 |
11299 |
464.25 |
| Oct 12 2018 |
9374 |
445.85 |
| Oct 12 2018 |
12350 |
441.32 |
| Oct 05 2018 |
9394 |
445.85 |
| Oct 05 2018 |
11276 |
464.25 |
| Oct 05 2018 |
12450 |
441.32 |
| Sep 28 2018 |
11291 |
464.25 |
| Sep 28 2018 |
9182 |
445.85 |
| Sep 28 2018 |
12144 |
441.32 |
| Sep 21 2018 |
11271 |
464.25 |
| Sep 21 2018 |
9157 |
445.85 |
| Sep 21 2018 |
12134 |
441.32 |
| Sep 14 2018 |
11328 |
464.25 |
| Sep 14 2018 |
9187 |
445.85 |
| Sep 14 2018 |
12179 |
441.32 |
| Sep 07 2018 |
9337 |
445.85 |
| Sep 07 2018 |
11435 |
464.25 |
| Sep 07 2018 |
12401 |
441.32 |
| Aug 31 2018 |
9362 |
445.85 |
| Aug 31 2018 |
11527 |
464.25 |
| Aug 31 2018 |
12474 |
441.32 |
| Aug 24 2018 |
9399 |
445.85 |
| Aug 24 2018 |
11449 |
464.25 |
| Aug 24 2018 |
12510 |
441.32 |
| Aug 17 2018 |
11635 |
464.25 |
| Aug 17 2018 |
9381 |
445.85 |
| Aug 17 2018 |
12653 |
441.32 |
| Aug 10 2018 |
11652 |
464.25 |
| Aug 10 2018 |
9409 |
445.85 |
| Aug 10 2018 |
12747 |
441.32 |
| Aug 03 2018 |
11749 |
464.25 |
| Aug 03 2018 |
9555 |
445.85 |
| Aug 03 2018 |
12853 |
441.32 |
| Jul 27 2018 |
11755 |
464.25 |
| Jul 27 2018 |
10175 |
450.72 |
| Jul 27 2018 |
14506 |
453.42 |
| Jul 20 2018 |
11914 |
464.25 |
| Jul 20 2018 |
10135 |
450.72 |
| Jul 20 2018 |
14705 |
453.42 |
| Jul 13 2018 |
9864 |
446.38 |
| Jul 13 2018 |
11743 |
464.25 |
| Jul 13 2018 |
14262 |
450.85 |
| Jul 06 2018 |
11696 |
464.25 |
| Jul 06 2018 |
9694 |
446.38 |
| Jul 06 2018 |
14014 |
450.85 |
| Jun 29 2018 |
9711 |
446.38 |
| Jun 29 2018 |
11713 |
464.25 |
| Jun 29 2018 |
14020 |
450.85 |
| Jun 22 2018 |
11986 |
464.25 |
| Jun 22 2018 |
9916 |
446.38 |
| Jun 22 2018 |
14280 |
450.85 |
| Jun 15 2018 |
9982 |
446.38 |
| Jun 15 2018 |
11928 |
464.25 |
| Jun 15 2018 |
14280 |
450.85 |
| Jun 08 2018 |
12070 |
464.25 |
| Jun 08 2018 |
10038 |
446.38 |
| Jun 08 2018 |
14435 |
450.85 |
| Jun 01 2018 |
10396 |
446.38 |
| Jun 01 2018 |
12195 |
464.25 |
| Jun 01 2018 |
14787 |
450.85 |
| May 25 2018 |
12276 |
464.25 |
| May 25 2018 |
10433 |
446.38 |
| May 25 2018 |
14973 |
450.85 |
| May 18 2018 |
10544 |
446.38 |
| May 18 2018 |
12284 |
464.25 |
| May 18 2018 |
15010 |
450.85 |
| May 11 2018 |
12249 |
464.25 |
| May 11 2018 |
10551 |
446.38 |
| May 11 2018 |
15125 |
450.85 |
| May 04 2018 |
10724 |
446.38 |
| May 04 2018 |
14690 |
446.38 |
| Apr 27 2018 |
8524 |
426.11 |
| Apr 27 2018 |
11862 |
426.11 |
| Apr 20 2018 |
8504 |
426.11 |
| Apr 20 2018 |
11910 |
426.11 |
| Apr 13 2018 |
8447 |
426.11 |
| Apr 13 2018 |
11928 |
426.11 |
| Apr 06 2018 |
12430 |
461.89 |
| Apr 06 2018 |
16778 |
461.89 |
| Mar 30 2018 |
12725 |
461.89 |
| Mar 30 2018 |
17027 |
461.89 |
| Mar 23 2018 |
12901 |
461.89 |
| Mar 23 2018 |
17201 |
461.89 |
