| May 20 2025 |
1831 |
351.35 |
| May 20 2025 |
3864 |
351.35 |
| May 13 2025 |
1899 |
351.35 |
| May 13 2025 |
3836 |
351.35 |
| May 06 2025 |
1914 |
351.35 |
| May 06 2025 |
3902 |
351.35 |
| Apr 29 2025 |
1910 |
351.35 |
| Apr 29 2025 |
3952 |
351.35 |
| Apr 22 2025 |
1859 |
351.35 |
| Apr 22 2025 |
3897 |
351.35 |
| Apr 15 2025 |
1845 |
351.35 |
| Apr 15 2025 |
3932 |
351.35 |
| Apr 08 2025 |
1866 |
351.35 |
| Apr 08 2025 |
3922 |
351.35 |
| Apr 01 2025 |
1870 |
351.35 |
| Apr 01 2025 |
3668 |
351.35 |
| Mar 25 2025 |
1896 |
351.35 |
| Mar 25 2025 |
3704 |
351.35 |
| Mar 18 2025 |
1861 |
351.35 |
| Mar 18 2025 |
3679 |
351.35 |
| Mar 11 2025 |
1840 |
351.35 |
| Mar 11 2025 |
3664 |
351.35 |
| Mar 04 2025 |
1817 |
351.35 |
| Mar 04 2025 |
3674 |
351.35 |
| Feb 25 2025 |
1833 |
351.35 |
| Feb 25 2025 |
3675 |
351.35 |
| Feb 18 2025 |
1817 |
351.35 |
| Feb 18 2025 |
3658 |
351.35 |
| Feb 11 2025 |
1818 |
351.35 |
| Feb 11 2025 |
3688 |
351.35 |
| Feb 04 2025 |
1812 |
351.35 |
| Feb 04 2025 |
3684 |
351.35 |
| Jan 29 2025 |
1780 |
351.35 |
| Jan 29 2025 |
3671 |
351.35 |
| Jan 22 2025 |
1798 |
351.35 |
| Jan 22 2025 |
3687 |
351.35 |
| Jan 15 2025 |
1809 |
351.35 |
| Jan 15 2025 |
3712 |
351.35 |
| Jan 08 2025 |
1809 |
351.35 |
| Jan 08 2025 |
2333 |
351.35 |
| Jan 01 2025 |
1809 |
351.35 |
| Jan 01 2025 |
2334 |
351.35 |
| Dec 25 2024 |
1809 |
351.35 |
| Dec 25 2024 |
2335 |
351.35 |
| Dec 18 2024 |
1818 |
351.35 |
| Dec 18 2024 |
2338 |
351.35 |
| Dec 11 2024 |
1818 |
351.35 |
| Dec 11 2024 |
2338 |
351.35 |
| Dec 04 2024 |
1818 |
351.35 |
| Dec 04 2024 |
2338 |
351.35 |
| Nov 27 2024 |
1818 |
351.35 |
| Nov 27 2024 |
2338 |
351.35 |
| Nov 20 2024 |
1818 |
351.35 |
| Nov 20 2024 |
2338 |
351.35 |
| Nov 13 2024 |
1818 |
351.35 |
| Nov 13 2024 |
2339 |
351.35 |
| Nov 06 2024 |
1814 |
351.35 |
| Nov 06 2024 |
2330 |
351.35 |
| Oct 30 2024 |
1716 |
351.35 |
| Oct 30 2024 |
2244 |
351.35 |
| Oct 23 2024 |
1716 |
351.35 |
| Oct 23 2024 |
2823 |
351.35 |
| Oct 16 2024 |
1717 |
351.35 |
| Oct 16 2024 |
2817 |
351.35 |
| Oct 09 2024 |
1683 |
351.35 |
| Oct 09 2024 |
2793 |
351.35 |
| Oct 02 2024 |
1652 |
351.35 |
| Oct 02 2024 |
2747 |
351.35 |
| Sep 25 2024 |
1653 |
351.35 |
| Sep 25 2024 |
2733 |
351.35 |
| Sep 18 2024 |
1651 |
351.35 |
| Sep 18 2024 |
2710 |
351.35 |
| Sep 11 2024 |
1640 |
351.35 |
| Sep 11 2024 |
2675 |
351.35 |
| Sep 04 2024 |
1673 |
351.35 |
| Sep 04 2024 |
2698 |
351.35 |
| Aug 28 2024 |
1687 |
351.35 |
| Aug 28 2024 |
5856 |
387.07 |
| Aug 21 2024 |
1703 |
351.35 |
| Aug 21 2024 |
5904 |
387.07 |
| Aug 14 2024 |
1673 |
351.35 |
| Aug 14 2024 |
5774 |
387.07 |
| Aug 07 2024 |
1701 |
351.35 |
| Aug 07 2024 |
5792 |
387.07 |
| Jul 31 2024 |
1732 |
351.35 |
| Jul 31 2024 |
5801 |
387.07 |
| Jul 24 2024 |
1727 |
351.35 |
| Jul 24 2024 |
5733 |
387.07 |
| Jul 17 2024 |
6537 |
404.93 |
| Jul 10 2024 |
4455 |
404.93 |
| Jul 03 2024 |
4588 |
404.93 |
| Jun 26 2024 |
4467 |
404.93 |
| Jun 19 2024 |
4556 |
404.93 |
| Jun 12 2024 |
4523 |
404.93 |
| Jun 05 2024 |
4529 |
404.93 |
| May 29 2024 |
4480 |
404.93 |
| May 22 2024 |
4633 |
404.93 |
| May 15 2024 |
4636 |
404.93 |
| May 08 2024 |
4717 |
404.93 |
| May 01 2024 |
5072 |
404.93 |
| Apr 24 2024 |
4299 |
398.12 |
| Apr 24 2024 |
6269 |
472.8 |
| Apr 24 2024 |
10168 |
420.19 |
| Apr 17 2024 |
4338 |
398.12 |
| Apr 17 2024 |
6256 |
472.8 |
| Apr 17 2024 |
10372 |
420.19 |
| Apr 10 2024 |
4363 |
398.12 |
| Apr 10 2024 |
6274 |
472.8 |
| Apr 10 2024 |
10339 |
420.19 |
| Apr 03 2024 |
4280 |
398.12 |
| Apr 03 2024 |
6236 |
472.8 |
| Apr 03 2024 |
10332 |
420.19 |
| Mar 27 2024 |
4324 |
398.12 |
| Mar 27 2024 |
6217 |
472.8 |
| Mar 27 2024 |
10349 |
420.19 |
| Mar 21 2024 |
4307 |
398.12 |
| Mar 21 2024 |
6228 |
472.8 |
| Mar 21 2024 |
10371 |
420.19 |
| Mar 14 2024 |
4307 |
398.12 |
| Mar 14 2024 |
6202 |
472.8 |
| Mar 14 2024 |
10254 |
420.19 |
| Mar 07 2024 |
4313 |
398.12 |
| Mar 07 2024 |
6238 |
472.8 |
| Mar 07 2024 |
10282 |
420.19 |
| Feb 29 2024 |
4307 |
398.12 |
| Feb 29 2024 |
6249 |
472.8 |
| Feb 29 2024 |
10348 |
420.19 |
| Feb 22 2024 |
4307 |
398.12 |
| Feb 22 2024 |
6235 |
472.8 |
| Feb 22 2024 |
10300 |
420.19 |
| Feb 15 2024 |
4204 |
398.12 |
| Feb 15 2024 |
6231 |
472.8 |
| Feb 15 2024 |
10280 |
420.19 |
| Feb 08 2024 |
4262 |
398.12 |
| Feb 08 2024 |
6202 |
472.8 |
| Feb 08 2024 |
10245 |
420.19 |
| Feb 01 2024 |
4217 |
398.12 |
| Feb 01 2024 |
6217 |
472.8 |
| Feb 01 2024 |
10132 |
420.19 |
| Jan 25 2024 |
4185 |
398.12 |
| Jan 25 2024 |
6182 |
472.8 |
| Jan 25 2024 |
10122 |
420.19 |
| Jan 18 2024 |
4185 |
398.12 |
| Jan 18 2024 |
6168 |
472.8 |
| Jan 18 2024 |
10116 |
420.19 |
| Jan 11 2024 |
4185 |
398.12 |
| Jan 11 2024 |
6167 |
472.8 |
| Jan 11 2024 |
10119 |
420.19 |
| Jan 04 2024 |
4185 |
398.12 |
| Jan 04 2024 |
6171 |
472.8 |
| Jan 04 2024 |
10108 |
420.19 |
| Dec 28 2023 |
4185 |
398.12 |
| Dec 28 2023 |
6167 |
472.8 |
| Dec 28 2023 |
10103 |
420.19 |
| Dec 21 2023 |
4185 |
398.12 |
| Dec 21 2023 |
6167 |
472.8 |
| Dec 21 2023 |
10103 |
420.19 |
| Dec 14 2023 |
4185 |
398.12 |
| Dec 14 2023 |
6163 |
472.8 |
| Dec 14 2023 |
10100 |
420.19 |
| Dec 07 2023 |
4185 |
398.12 |
| Dec 07 2023 |
6164 |
472.8 |
| Dec 07 2023 |
10101 |
420.19 |
| Nov 30 2023 |
4192 |
398.12 |
| Nov 30 2023 |
6166 |
472.8 |
| Nov 30 2023 |
10098 |
420.19 |
| Nov 23 2023 |
4192 |
398.12 |
| Nov 23 2023 |
6167 |
472.8 |
| Nov 23 2023 |
10095 |
420.19 |
| Nov 16 2023 |
4194 |
398.12 |
| Nov 16 2023 |
6114 |
472.8 |
| Nov 16 2023 |
10088 |
420.19 |
| Nov 09 2023 |
4209 |
398.12 |
| Nov 09 2023 |
6111 |
472.8 |
| Nov 09 2023 |
10080 |
420.19 |
| Nov 02 2023 |
4207 |
398.12 |
| Nov 02 2023 |
6111 |
472.8 |
| Nov 02 2023 |
10080 |
420.19 |
| Oct 26 2023 |
4195 |
398.12 |
| Oct 26 2023 |
6098 |
472.8 |
| Oct 26 2023 |
10047 |
420.19 |
| Oct 19 2023 |
4205 |
398.12 |
| Oct 19 2023 |
6080 |
472.8 |
| Oct 19 2023 |
10001 |
420.19 |
| Oct 12 2023 |
4188 |
398.12 |
| Oct 12 2023 |
6077 |
472.8 |
| Oct 12 2023 |
9999 |
420.19 |
| Oct 05 2023 |
4136 |
398.12 |
| Oct 05 2023 |
6092 |
472.8 |
| Oct 05 2023 |
8034 |
435.46 |
| Sep 28 2023 |
4120 |
398.12 |
| Sep 28 2023 |
6070 |
472.8 |
| Sep 28 2023 |
7950 |
435.46 |
| Sep 21 2023 |
4117 |
398.12 |
| Sep 21 2023 |
5981 |
472.8 |
| Sep 21 2023 |
7881 |
435.46 |
| Sep 14 2023 |
4152 |
398.12 |
| Sep 14 2023 |
6007 |
472.8 |
| Sep 14 2023 |
7973 |
435.46 |
| Sep 07 2023 |
4194 |
398.12 |
| Sep 07 2023 |
6113 |
472.8 |
| Sep 07 2023 |
7054 |
459.28 |
| Sep 07 2023 |
8104 |
435.46 |
| Aug 31 2023 |
4152 |
398.12 |
| Aug 31 2023 |
6095 |
472.8 |
| Aug 31 2023 |
7075 |
459.28 |
| Aug 31 2023 |
8126 |
435.46 |
| Aug 24 2023 |
4172 |
398.12 |
| Aug 24 2023 |
6111 |
472.8 |
| Aug 24 2023 |
7203 |
459.28 |
| Aug 24 2023 |
7974 |
435.46 |
| Aug 17 2023 |
4172 |
398.12 |
| Aug 17 2023 |
6232 |
472.8 |
| Aug 17 2023 |
7262 |
459.28 |
| Aug 17 2023 |
8054 |
435.46 |
| Aug 10 2023 |
4175 |
398.12 |
| Aug 10 2023 |
6345 |
472.8 |
| Aug 10 2023 |
7268 |
459.28 |
| Aug 10 2023 |
8090 |
435.46 |
| Aug 03 2023 |
4170 |
398.12 |
| Aug 03 2023 |
6309 |
472.8 |
| Aug 03 2023 |
7265 |
459.28 |
| Aug 03 2023 |
8089 |
435.46 |
| Jul 27 2023 |
4181 |
398.12 |
| Jul 27 2023 |
6389 |
472.8 |
| Jul 27 2023 |
7254 |
459.28 |
| Jul 27 2023 |
8106 |
435.46 |
| Jul 20 2023 |
4237 |
398.12 |
| Jul 20 2023 |
6533 |
472.8 |
| Jul 20 2023 |
7271 |
459.28 |
| Jul 20 2023 |
7713 |
435.46 |
| Jul 13 2023 |
4262 |
398.12 |
| Jul 13 2023 |
5906 |
458.71 |
| Jul 13 2023 |
7331 |
459.28 |
| Jul 13 2023 |
11270 |
443.56 |
| Jul 06 2023 |
4279 |
398.12 |
| Jul 06 2023 |
5931 |
458.71 |
| Jul 06 2023 |
7434 |
459.28 |
| Jul 06 2023 |
11306 |
443.56 |
| Jun 29 2023 |
4274 |
398.12 |
| Jun 29 2023 |
5980 |
458.71 |
| Jun 29 2023 |
7468 |
459.28 |
| Jun 29 2023 |
11290 |
443.56 |
| Jun 22 2023 |
4261 |
398.12 |
| Jun 22 2023 |
6045 |
458.71 |
| Jun 22 2023 |
7624 |
459.28 |
| Jun 22 2023 |
11250 |
443.56 |
| Jun 15 2023 |
4151 |
398.12 |
| Jun 15 2023 |
6090 |
458.71 |
| Jun 15 2023 |
7415 |
459.28 |
| Jun 15 2023 |
11283 |
443.56 |
| Jun 08 2023 |
4146 |
398.12 |
| Jun 08 2023 |
7243 |
426.06 |
| Jun 08 2023 |
7496 |
459.28 |
| Jun 08 2023 |
10071 |
420.47 |
| Jun 01 2023 |
4154 |
398.12 |
| Jun 01 2023 |
4620 |
359.32 |
| Jun 01 2023 |
7503 |
459.28 |
| Jun 01 2023 |
5480 |
344.38 |
| May 25 2023 |
4159 |
398.12 |
| May 25 2023 |
4594 |
359.32 |
| May 25 2023 |
7136 |
459.28 |
| May 25 2023 |
5467 |
344.38 |
| May 18 2023 |
4148 |
398.12 |
| May 18 2023 |
4562 |
359.32 |
| May 18 2023 |
7129 |
459.28 |
| May 18 2023 |
5439 |
344.38 |
| May 11 2023 |
5590 |
425.55 |
| May 11 2023 |
4536 |
359.32 |
| May 11 2023 |
7445 |
459.28 |
| May 11 2023 |
5400 |
344.38 |
| May 04 2023 |
5513 |
425.55 |
| May 04 2023 |
4486 |
359.32 |
| May 04 2023 |
7221 |
459.28 |
| May 04 2023 |
5287 |
344.38 |
| Apr 27 2023 |
5417 |
425.55 |
| Apr 27 2023 |
4466 |
359.32 |
| Apr 27 2023 |
7303 |
459.28 |
| Apr 27 2023 |
5256 |
344.38 |
| Apr 20 2023 |
5304 |
425.55 |
| Apr 20 2023 |
4423 |
359.32 |
| Apr 20 2023 |
6938 |
459.28 |
| Apr 20 2023 |
5196 |
344.38 |
| Apr 13 2023 |
5290 |
425.55 |
| Apr 13 2023 |
4401 |
359.32 |
| Apr 13 2023 |
6929 |
459.28 |
| Apr 13 2023 |
5179 |
344.38 |
| Apr 06 2023 |
5148 |
425.55 |
| Apr 06 2023 |
4404 |
359.32 |
| Apr 06 2023 |
6974 |
459.28 |
| Apr 06 2023 |
5169 |
344.38 |
| Mar 30 2023 |
5019 |
425.55 |
| Mar 30 2023 |
4393 |
359.32 |
| Mar 30 2023 |
6519 |
459.28 |
| Mar 30 2023 |
5154 |
344.38 |
| Mar 23 2023 |
3751 |
389.2 |
| Mar 23 2023 |
4344 |
359.32 |
| Mar 23 2023 |
6599 |
459.28 |
| Mar 23 2023 |
4099 |
321.68 |
| Mar 16 2023 |
3722 |
389.2 |
| Mar 16 2023 |
4321 |
359.32 |
| Mar 16 2023 |
6518 |
459.28 |
| Mar 16 2023 |
4076 |
321.68 |
| Mar 09 2023 |
3603 |
389.2 |
| Mar 09 2023 |
4301 |
359.32 |
| Mar 09 2023 |
6583 |
459.28 |
| Mar 09 2023 |
4033 |
321.68 |
| Mar 02 2023 |
3579 |
389.2 |
| Mar 02 2023 |
4264 |
359.32 |
| Mar 02 2023 |
6621 |
459.28 |
| Mar 02 2023 |
4018 |
321.68 |
| Feb 23 2023 |
3589 |
389.2 |
| Feb 23 2023 |
4257 |
359.32 |
| Feb 23 2023 |
6692 |
459.28 |
| Feb 23 2023 |
4016 |
321.68 |
| Feb 16 2023 |
3518 |
389.2 |
| Feb 16 2023 |
4220 |
359.32 |
| Feb 16 2023 |
6708 |
459.28 |
| Feb 16 2023 |
3968 |
321.68 |
| Feb 09 2023 |
3519 |
389.2 |
| Feb 09 2023 |
4206 |
359.32 |
| Feb 09 2023 |
6708 |
459.28 |
| Feb 09 2023 |
3963 |
321.68 |
| Feb 02 2023 |
3523 |
389.2 |
| Feb 02 2023 |
4181 |
359.32 |
| Feb 02 2023 |
6650 |
459.28 |
| Feb 02 2023 |
3945 |
321.68 |
| Jan 26 2023 |
3522 |
389.2 |
| Jan 26 2023 |
4157 |
359.32 |
| Jan 26 2023 |
6646 |
459.28 |
| Jan 26 2023 |
3940 |
321.68 |
| Jan 19 2023 |
3522 |
389.2 |
| Jan 19 2023 |
4140 |
359.32 |
| Jan 19 2023 |
6677 |
459.28 |
| Jan 19 2023 |
3936 |
321.68 |
| Jan 12 2023 |
3522 |
389.2 |
| Jan 12 2023 |
4136 |
359.32 |
| Jan 12 2023 |
6688 |
459.28 |
| Jan 12 2023 |
3936 |
321.68 |
| Jan 05 2023 |
3522 |
389.2 |
| Jan 05 2023 |
4136 |
359.32 |
| Jan 05 2023 |
6688 |
459.28 |
| Jan 05 2023 |
3936 |
321.68 |
| Dec 29 2022 |
3522 |
389.2 |
| Dec 29 2022 |
4136 |
359.32 |
| Dec 29 2022 |
6688 |
459.28 |
| Dec 29 2022 |
3936 |
321.68 |
| Dec 22 2022 |
3522 |
389.2 |
| Dec 22 2022 |
4136 |
359.32 |
| Dec 22 2022 |
6688 |
459.28 |
| Dec 22 2022 |
3936 |
321.68 |
| Dec 15 2022 |
3511 |
389.2 |
| Dec 15 2022 |
4134 |
359.32 |
| Dec 15 2022 |
6697 |
459.28 |
| Dec 15 2022 |
3938 |
321.68 |
| Dec 08 2022 |
3511 |
389.2 |
| Dec 08 2022 |
4129 |
359.32 |
| Dec 08 2022 |
6741 |
459.28 |
| Dec 08 2022 |
3936 |
321.68 |
| Dec 01 2022 |
3511 |
389.2 |
| Dec 01 2022 |
4129 |
359.32 |
| Dec 01 2022 |
6767 |
459.28 |
| Dec 01 2022 |
3936 |
321.68 |
| Nov 24 2022 |
3511 |
389.2 |
| Nov 24 2022 |
4129 |
359.32 |
| Nov 24 2022 |
6767 |
459.28 |
| Nov 24 2022 |
3936 |
321.68 |
| Nov 17 2022 |
3501 |
389.2 |
| Nov 17 2022 |
4127 |
359.32 |
| Nov 17 2022 |
6787 |
459.28 |
| Nov 17 2022 |
3941 |
321.68 |
| Nov 10 2022 |
3502 |
389.2 |
| Nov 10 2022 |
4127 |
359.32 |
| Nov 10 2022 |
6871 |
459.28 |
| Nov 10 2022 |
3942 |
321.68 |
| Nov 03 2022 |
3501 |
389.2 |
| Nov 03 2022 |
4110 |
359.32 |
| Nov 03 2022 |
6827 |
459.28 |
| Nov 03 2022 |
3933 |
321.68 |
| Oct 27 2022 |
3501 |
389.2 |
| Oct 27 2022 |
4105 |
359.32 |
| Oct 27 2022 |
6839 |
459.28 |
| Oct 27 2022 |
3927 |
321.68 |
| Oct 20 2022 |
3506 |
389.2 |
| Oct 20 2022 |
4105 |
359.32 |
| Oct 20 2022 |
6868 |
459.28 |
| Oct 20 2022 |
3927 |
321.68 |
| Oct 13 2022 |
3498 |
389.2 |
| Oct 13 2022 |
4105 |
359.32 |
| Oct 13 2022 |
6937 |
459.28 |
| Oct 13 2022 |
3924 |
321.68 |
| Oct 06 2022 |
3499 |
389.2 |
| Oct 06 2022 |
4108 |
359.32 |
| Oct 06 2022 |
6964 |
459.28 |
| Oct 06 2022 |
3921 |
321.68 |
| Sep 29 2022 |
3491 |
389.2 |
| Sep 29 2022 |
4116 |
359.32 |
| Sep 29 2022 |
6904 |
459.28 |
| Sep 29 2022 |
3923 |
321.68 |
| Sep 22 2022 |
3474 |
389.2 |
| Sep 22 2022 |
4109 |
359.32 |
| Sep 22 2022 |
6798 |
459.28 |
| Sep 22 2022 |
3922 |
321.68 |
| Sep 15 2022 |
3467 |
389.2 |
| Sep 15 2022 |
4102 |
359.32 |
| Sep 15 2022 |
6852 |
459.28 |
| Sep 15 2022 |
3919 |
321.68 |
| Sep 08 2022 |
3473 |
389.2 |
| Sep 08 2022 |
4064 |
359.32 |
| Sep 08 2022 |
2497 |
432.62 |
| Sep 08 2022 |
3911 |
321.68 |
| Sep 01 2022 |
3440 |
389.2 |
| Sep 01 2022 |
4013 |
359.32 |
| Sep 01 2022 |
2517 |
432.62 |
| Sep 01 2022 |
3862 |
321.68 |
| Aug 25 2022 |
3413 |
389.2 |
| Aug 25 2022 |
3968 |
359.32 |
| Aug 25 2022 |
2530 |
432.62 |
| Aug 25 2022 |
3829 |
321.68 |
| Aug 18 2022 |
3364 |
389.2 |
| Aug 18 2022 |
3945 |
359.32 |
| Aug 18 2022 |
2532 |
432.62 |
| Aug 18 2022 |
3811 |
321.68 |
| Aug 11 2022 |
3346 |
389.2 |
| Aug 11 2022 |
3893 |
359.32 |
| Aug 11 2022 |
2533 |
432.62 |
| Aug 11 2022 |
3786 |
321.68 |
| Aug 04 2022 |
3329 |
389.2 |
| Aug 04 2022 |
3889 |
359.32 |
| Aug 04 2022 |
2533 |
432.62 |
| Aug 04 2022 |
3760 |
321.68 |
| Jul 28 2022 |
3292 |
389.2 |
| Jul 28 2022 |
3815 |
359.32 |
| Jul 28 2022 |
2546 |
432.62 |
| Jul 28 2022 |
3695 |
321.68 |
| Jul 21 2022 |
3272 |
389.2 |
| Jul 21 2022 |
3748 |
359.32 |
| Jul 21 2022 |
2552 |
432.62 |
| Jul 21 2022 |
3645 |
321.68 |
| Jul 14 2022 |
3264 |
389.2 |
| Jul 14 2022 |
3741 |
359.32 |
| Jul 14 2022 |
2555 |
432.62 |
| Jul 14 2022 |
3638 |
321.68 |
| Jul 07 2022 |
3207 |
389.2 |
| Jul 07 2022 |
3699 |
359.32 |
| Jul 07 2022 |
2546 |
432.62 |
| Jul 07 2022 |
3611 |
321.68 |
| Jun 30 2022 |
3171 |
389.2 |
| Jun 30 2022 |
3679 |
359.32 |
| Jun 30 2022 |
2546 |
432.62 |
| Jun 30 2022 |
3602 |
321.68 |
| Jun 23 2022 |
3166 |
389.2 |
| Jun 23 2022 |
3666 |
359.32 |
| Jun 23 2022 |
2516 |
432.62 |
| Jun 23 2022 |
3590 |
321.68 |
| Jun 16 2022 |
2660 |
384.74 |
| Jun 16 2022 |
3509 |
359.42 |
| Jun 16 2022 |
2524 |
432.62 |
| Jun 16 2022 |
3717 |
328.06 |
| Jun 09 2022 |
2610 |
384.74 |
| Jun 09 2022 |
3473 |
359.42 |
| Jun 09 2022 |
3077 |
379.28 |
| Jun 09 2022 |
3649 |
328.06 |
| Jun 02 2022 |
2562 |
384.74 |
| Jun 02 2022 |
3351 |
359.42 |
| Jun 02 2022 |
2868 |
379.28 |
| Jun 02 2022 |
3551 |
328.06 |
| May 26 2022 |
2539 |
384.74 |
| May 26 2022 |
3298 |
359.42 |
| May 26 2022 |
2823 |
379.28 |
| May 26 2022 |
3459 |
328.06 |
| May 19 2022 |
2551 |
384.74 |
| May 19 2022 |
3187 |
359.42 |
| May 19 2022 |
2818 |
379.28 |
| May 19 2022 |
3398 |
328.06 |
| May 12 2022 |
2546 |
384.74 |
| May 12 2022 |
3165 |
359.42 |
| May 12 2022 |
2818 |
379.28 |
| May 12 2022 |
3373 |
328.06 |
| May 05 2022 |
2433 |
384.74 |
| May 05 2022 |
3060 |
359.42 |
| May 05 2022 |
2665 |
379.28 |
| May 05 2022 |
3270 |
328.06 |
| Apr 28 2022 |
2581 |
384.74 |
| Apr 28 2022 |
2984 |
359.42 |
| Apr 28 2022 |
2665 |
379.28 |
| Apr 28 2022 |
3205 |
328.06 |
| Apr 21 2022 |
2404 |
384.74 |
| Apr 21 2022 |
2876 |
359.42 |
| Apr 21 2022 |
2622 |
379.28 |
| Apr 21 2022 |
3109 |
328.06 |
| Apr 14 2022 |
2436 |
384.74 |
| Apr 14 2022 |
2839 |
359.42 |
| Apr 14 2022 |
2632 |
379.28 |
| Apr 14 2022 |
3055 |
328.06 |
| Apr 07 2022 |
2462 |
384.74 |
| Apr 07 2022 |
2801 |
359.42 |
| Apr 07 2022 |
2632 |
379.28 |
| Apr 07 2022 |
3002 |
328.06 |
| Mar 31 2022 |
2473 |
384.74 |
| Mar 31 2022 |
2795 |
359.42 |
| Mar 31 2022 |
2632 |
379.28 |
| Mar 31 2022 |
2991 |
328.06 |
| Mar 24 2022 |
2432 |
384.74 |
| Mar 24 2022 |
2739 |
359.42 |
| Mar 24 2022 |
2610 |
379.28 |
| Mar 24 2022 |
2924 |
328.06 |
| Mar 17 2022 |
2431 |
384.74 |
| Mar 17 2022 |
2698 |
359.42 |
| Mar 17 2022 |
2607 |
379.28 |
| Mar 17 2022 |
2908 |
328.06 |
| Mar 10 2022 |
2443 |
384.74 |
| Mar 10 2022 |
2683 |
359.42 |
| Mar 10 2022 |
2662 |
379.28 |
| Mar 10 2022 |
2861 |
328.06 |
| Mar 03 2022 |
2346 |
384.74 |
| Mar 03 2022 |
2691 |
359.42 |
| Mar 03 2022 |
2666 |
379.28 |
| Mar 03 2022 |
2855 |
328.06 |
| Feb 24 2022 |
2718 |
438.34 |
| Feb 24 2022 |
2662 |
359.42 |
| Feb 24 2022 |
2703 |
379.28 |
| Feb 24 2022 |
2784 |
328.06 |
| Feb 17 2022 |
2865 |
459.9 |
| Feb 17 2022 |
2506 |
359.42 |
| Feb 17 2022 |
2613 |
379.28 |
| Feb 17 2022 |
2627 |
328.06 |
| Feb 10 2022 |
2953 |
459.9 |
| Feb 10 2022 |
2525 |
359.42 |
| Feb 10 2022 |
2613 |
379.28 |
| Feb 10 2022 |
2653 |
328.06 |
| Feb 03 2022 |
3010 |
459.9 |
| Feb 03 2022 |
2540 |
359.42 |
| Feb 03 2022 |
2626 |
379.28 |
| Feb 03 2022 |
2661 |
328.06 |
| Jan 27 2022 |
3065 |
459.9 |
| Jan 27 2022 |
2549 |
359.42 |
| Jan 27 2022 |
2629 |
379.28 |
| Jan 27 2022 |
2661 |
328.06 |
| Jan 20 2022 |
3112 |
459.9 |
| Jan 20 2022 |
2561 |
359.42 |
| Jan 20 2022 |
2629 |
379.28 |
| Jan 20 2022 |
2663 |
328.06 |
| Jan 13 2022 |
3112 |
459.9 |
| Jan 13 2022 |
2571 |
359.42 |
| Jan 13 2022 |
2629 |
379.28 |
| Jan 13 2022 |
2665 |
328.06 |
| Jan 06 2022 |
3112 |
459.9 |
| Jan 06 2022 |
2571 |
359.42 |
| Jan 06 2022 |
2632 |
379.28 |
| Jan 06 2022 |
2665 |
328.06 |
| Dec 30 2021 |
3112 |
459.9 |
| Dec 30 2021 |
2572 |
359.42 |
| Dec 30 2021 |
2632 |
379.28 |
| Dec 30 2021 |
2664 |
328.06 |
| Dec 23 2021 |
3112 |
459.9 |
| Dec 23 2021 |
2572 |
359.42 |
| Dec 23 2021 |
2632 |
379.28 |
| Dec 23 2021 |
2664 |
328.06 |
| Dec 16 2021 |
3112 |
459.9 |
| Dec 16 2021 |
2572 |
359.42 |
| Dec 16 2021 |
2632 |
379.28 |
| Dec 16 2021 |
2664 |
328.06 |
| Dec 09 2021 |
3112 |
459.9 |
| Dec 09 2021 |
2572 |
359.42 |
| Dec 09 2021 |
2634 |
379.28 |
| Dec 09 2021 |
2664 |
328.06 |
| Dec 02 2021 |
3112 |
459.9 |
| Dec 02 2021 |
2572 |
359.42 |
| Dec 02 2021 |
2643 |
379.28 |
| Dec 02 2021 |
2664 |
328.06 |
| Nov 25 2021 |
3112 |
459.9 |
| Nov 25 2021 |
2572 |
359.42 |
| Nov 25 2021 |
2643 |
379.28 |
| Nov 25 2021 |
2664 |
328.06 |
| Nov 18 2021 |
3112 |
459.9 |
| Nov 18 2021 |
2572 |
359.42 |
| Nov 18 2021 |
2645 |
379.28 |
| Nov 18 2021 |
2664 |
328.06 |
| Nov 11 2021 |
3112 |
459.9 |
| Nov 11 2021 |
2572 |
359.42 |
| Nov 11 2021 |
2654 |
379.28 |
| Nov 11 2021 |
2664 |
328.06 |
| Nov 04 2021 |
3136 |
459.9 |
| Nov 04 2021 |
2572 |
359.42 |
| Nov 04 2021 |
2661 |
379.28 |
| Nov 04 2021 |
2672 |
328.06 |
| Oct 28 2021 |
3136 |
459.9 |
| Oct 28 2021 |
2572 |
359.42 |
| Oct 28 2021 |
4356 |
379.28 |
| Oct 28 2021 |
2672 |
328.06 |
| Oct 21 2021 |
3136 |
459.9 |
| Oct 21 2021 |
2572 |
359.42 |
| Oct 21 2021 |
4353 |
379.28 |
| Oct 21 2021 |
2672 |
328.06 |
| Oct 14 2021 |
3168 |
459.9 |
| Oct 14 2021 |
2572 |
359.42 |
| Oct 14 2021 |
4515 |
379.28 |
| Oct 14 2021 |
2673 |
328.06 |
| Oct 07 2021 |
3171 |
459.9 |
| Oct 07 2021 |
2573 |
359.42 |
| Oct 07 2021 |
4594 |
379.28 |
| Oct 07 2021 |
2673 |
328.06 |
| Sep 30 2021 |
3148 |
459.9 |
| Sep 30 2021 |
2545 |
359.42 |
| Sep 30 2021 |
4584 |
379.28 |
| Sep 30 2021 |
2636 |
328.06 |
| Sep 23 2021 |
3121 |
459.9 |
| Sep 23 2021 |
2460 |
359.42 |
| Sep 23 2021 |
4646 |
379.28 |
| Sep 23 2021 |
2572 |
328.06 |
| Sep 16 2021 |
3044 |
459.9 |
| Sep 16 2021 |
2427 |
359.42 |
| Sep 16 2021 |
4542 |
379.28 |
| Sep 16 2021 |
2516 |
328.06 |
| Sep 09 2021 |
3089 |
459.9 |
| Sep 09 2021 |
2411 |
359.42 |
| Sep 09 2021 |
4551 |
379.28 |
| Sep 09 2021 |
2508 |
328.06 |
| Sep 02 2021 |
3094 |
459.9 |
| Sep 02 2021 |
633 |
297.93 |
| Sep 02 2021 |
4610 |
379.28 |
| Sep 02 2021 |
2504 |
332.65 |
| Aug 26 2021 |
3062 |
459.9 |
| Aug 26 2021 |
2094 |
349.8 |
| Aug 26 2021 |
4566 |
379.28 |
| Aug 26 2021 |
2461 |
332.65 |
| Aug 19 2021 |
3112 |
459.9 |
| Aug 19 2021 |
1935 |
349.8 |
| Aug 19 2021 |
4683 |
379.28 |
| Aug 19 2021 |
2322 |
332.65 |
| Aug 12 2021 |
3138 |
459.9 |
| Aug 12 2021 |
1900 |
349.8 |
| Aug 12 2021 |
4739 |
379.28 |
| Aug 12 2021 |
2284 |
332.65 |
| Aug 05 2021 |
3123 |
459.9 |
| Aug 05 2021 |
1849 |
349.8 |
| Aug 05 2021 |
4788 |
379.28 |
| Aug 05 2021 |
2188 |
332.65 |
| Jul 29 2021 |
3133 |
459.9 |
| Jul 29 2021 |
1810 |
349.8 |
| Jul 29 2021 |
4827 |
379.28 |
| Jul 29 2021 |
2123 |
332.65 |
| Jul 22 2021 |
3077 |
459.9 |
| Jul 22 2021 |
1532 |
344 |
| Jul 22 2021 |
5028 |
379.28 |
| Jul 22 2021 |
1940 |
332.65 |
| Jul 15 2021 |
2554 |
429.47 |
| Jul 15 2021 |
1371 |
337.63 |
| Jul 15 2021 |
5096 |
379.28 |
| Jul 15 2021 |
1891 |
332.65 |
| Jul 08 2021 |
2561 |
429.47 |
| Jul 08 2021 |
1352 |
337.63 |
| Jul 08 2021 |
5180 |
379.28 |
| Jul 08 2021 |
1836 |
332.65 |
| Jul 01 2021 |
2607 |
429.47 |
| Jul 01 2021 |
1297 |
337.63 |
| Jul 01 2021 |
5139 |
379.28 |
| Jul 01 2021 |
1790 |
332.65 |
| Jun 24 2021 |
2581 |
429.47 |
| Jun 24 2021 |
1210 |
335.48 |
| Jun 24 2021 |
5076 |
379.28 |
| Jun 24 2021 |
1688 |
332.65 |
| Jun 17 2021 |
2562 |
429.47 |
| Jun 17 2021 |
1050 |
335.48 |
| Jun 17 2021 |
1494 |
332.65 |
| Jun 10 2021 |
2525 |
429.47 |
| Jun 10 2021 |
1197 |
351.41 |
| Jun 10 2021 |
1668 |
344.35 |
| Jun 03 2021 |
4942 |
412.85 |
| Jun 01 2021 |
5053 |
379.28 |
| May 27 2021 |
3223 |
429.47 |
| May 27 2021 |
3975 |
408 |
| May 27 2021 |
7209 |
412.85 |
| May 07 2021 |
6859 |
401.06 |
| May 01 2021 |
5237 |
379.28 |
| Apr 30 2021 |
374 |
316.5 |
| Apr 30 2021 |
660 |
316.5 |
| Apr 23 2021 |
267 |
316.5 |
| Apr 23 2021 |
545 |
316.5 |
| Apr 16 2021 |
201 |
316.5 |
| Apr 16 2021 |
478 |
316.5 |
| Apr 09 2021 |
165 |
316.5 |
| Apr 09 2021 |
295 |
316.5 |
| Apr 02 2021 |
163 |
316.5 |
| Apr 02 2021 |
289 |
316.5 |
| Apr 01 2021 |
5429 |
379.28 |
| Mar 01 2021 |
5494 |
379.28 |
| Feb 26 2021 |
2916 |
491.95 |
| Feb 26 2021 |
4996 |
491.95 |
| Feb 19 2021 |
4267 |
519.04 |
| Feb 19 2021 |
6555 |
519.04 |
| Feb 12 2021 |
4643 |
519.04 |
| Feb 12 2021 |
6961 |
519.04 |
| Feb 05 2021 |
4949 |
519.04 |
| Feb 05 2021 |
7411 |
519.04 |
| Feb 01 2021 |
5493 |
379.28 |
| Jan 29 2021 |
5110 |
519.04 |
| Jan 29 2021 |
7638 |
519.04 |
| Jan 22 2021 |
5257 |
519.04 |
| Jan 22 2021 |
7789 |
519.04 |
| Jan 15 2021 |
5257 |
519.04 |
| Jan 15 2021 |
7943 |
519.04 |
| Jan 08 2021 |
5257 |
519.04 |
| Jan 08 2021 |
7912 |
519.04 |
| Jan 01 2021 |
5485 |
379.28 |
| Jan 01 2021 |
5257 |
519.04 |
| Jan 01 2021 |
7868 |
519.04 |
| Dec 25 2020 |
5257 |
519.04 |
| Dec 25 2020 |
7868 |
519.04 |
| Dec 18 2020 |
5257 |
519.04 |
| Dec 18 2020 |
7868 |
519.04 |
| Dec 11 2020 |
5257 |
519.04 |
| Dec 11 2020 |
7847 |
519.04 |
| Dec 04 2020 |
5257 |
519.04 |
| Dec 04 2020 |
7806 |
519.04 |
| Nov 27 2020 |
5257 |
519.04 |
| Nov 27 2020 |
7806 |
519.04 |
| Nov 20 2020 |
5257 |
519.04 |
| Nov 20 2020 |
7806 |
519.04 |
| Nov 13 2020 |
5257 |
519.04 |
| Nov 13 2020 |
7806 |
519.04 |
| Nov 06 2020 |
5257 |
519.04 |
| Nov 06 2020 |
7909 |
519.04 |
| Nov 01 2020 |
5749 |
379.28 |
| Oct 30 2020 |
5245 |
519.04 |
| Oct 30 2020 |
7828 |
519.04 |
| Oct 23 2020 |
5052 |
519.04 |
| Oct 23 2020 |
7735 |
519.04 |
| Oct 16 2020 |
5118 |
519.04 |
| Oct 16 2020 |
7757 |
519.04 |
| Oct 09 2020 |
5109 |
519.04 |
| Oct 09 2020 |
7714 |
519.04 |
| Oct 02 2020 |
5015 |
519.04 |
| Oct 02 2020 |
7379 |
519.04 |
| Oct 01 2020 |
5782 |
379.28 |
| Sep 25 2020 |
4941 |
519.04 |
| Sep 25 2020 |
7423 |
519.04 |
| Sep 18 2020 |
4975 |
519.04 |
| Sep 18 2020 |
7466 |
519.04 |
| Sep 11 2020 |
4803 |
519.04 |
| Sep 11 2020 |
7198 |
519.04 |
| Sep 04 2020 |
5411 |
519.04 |
| Sep 04 2020 |
8004 |
519.04 |
| Aug 28 2020 |
5803 |
519.04 |
| Aug 28 2020 |
2596 |
427.6 |
| Aug 28 2020 |
5921 |
462.73 |
| Aug 21 2020 |
2788 |
427.6 |
| Aug 21 2020 |
6211 |
519.04 |
| Aug 21 2020 |
6385 |
462.73 |
| Aug 14 2020 |
2887 |
427.6 |
| Aug 14 2020 |
6457 |
519.04 |
| Aug 14 2020 |
6632 |
462.73 |
| Aug 07 2020 |
6960 |
519.04 |
| Aug 07 2020 |
3122 |
427.6 |
| Aug 07 2020 |
7120 |
462.73 |
| Jul 31 2020 |
3371 |
427.6 |
| Jul 31 2020 |
7407 |
519.04 |
| Jul 31 2020 |
7598 |
462.73 |
| Jul 24 2020 |
3651 |
427.6 |
| Jul 24 2020 |
7720 |
519.04 |
| Jul 24 2020 |
8104 |
462.73 |
| Jul 17 2020 |
3872 |
425.63 |
| Jul 17 2020 |
7219 |
494.03 |
| Jul 17 2020 |
4998 |
419.3 |
| Jul 10 2020 |
7544 |
494.03 |
| Jul 10 2020 |
4198 |
425.63 |
| Jul 10 2020 |
5272 |
419.3 |
| Jul 03 2020 |
4227 |
425.63 |
| Jul 03 2020 |
7745 |
494.03 |
| Jul 03 2020 |
5320 |
419.3 |
| Jun 26 2020 |
3639 |
411.82 |
| Jun 26 2020 |
8067 |
494.03 |
| Jun 26 2020 |
5642 |
419.3 |
| Jun 19 2020 |
3557 |
408 |
| Jun 19 2020 |
8280 |
494.03 |
| Jun 19 2020 |
5892 |
419.3 |
| Jun 12 2020 |
3666 |
408 |
| Jun 12 2020 |
8683 |
494.03 |
| Jun 12 2020 |
6070 |
419.3 |
| Jun 05 2020 |
3801 |
408 |
| Jun 05 2020 |
8874 |
494.03 |
| Jun 05 2020 |
6253 |
419.3 |
| May 29 2020 |
3953 |
408 |
| May 29 2020 |
9163 |
494.03 |
| May 29 2020 |
6479 |
419.3 |
| May 22 2020 |
9448 |
494.03 |
| May 22 2020 |
4126 |
408 |
| May 22 2020 |
6749 |
419.3 |
| May 15 2020 |
4231 |
408 |
| May 15 2020 |
9934 |
494.03 |
| May 15 2020 |
6996 |
419.3 |
| May 08 2020 |
4337 |
408 |
| May 08 2020 |
10172 |
494.03 |
| May 08 2020 |
7147 |
419.3 |
| May 01 2020 |
10700 |
494.03 |
| May 01 2020 |
4581 |
408 |
| May 01 2020 |
7578 |
419.3 |
| Apr 24 2020 |
4730 |
408 |
| Apr 24 2020 |
9663 |
473.94 |
| Apr 24 2020 |
8037 |
419.3 |
| Apr 17 2020 |
10001 |
473.94 |
| Apr 17 2020 |
4746 |
408 |
| Apr 17 2020 |
8239 |
419.3 |
| Apr 10 2020 |
10294 |
473.94 |
| Apr 10 2020 |
4848 |
408 |
| Apr 10 2020 |
8440 |
419.3 |
| Apr 03 2020 |
5352 |
478.38 |
| Apr 03 2020 |
4981 |
408 |
| Apr 03 2020 |
8930 |
454.24 |
| Apr 03 2020 |
8705 |
419.3 |
| Mar 27 2020 |
5724 |
478.38 |
| Mar 27 2020 |
5092 |
408 |
| Mar 27 2020 |
9278 |
454.24 |
| Mar 27 2020 |
8981 |
419.3 |
| Mar 20 2020 |
5830 |
478.38 |
| Mar 20 2020 |
5162 |
408 |
| Mar 20 2020 |
9443 |
454.24 |
| Mar 20 2020 |
9110 |
419.3 |
| Mar 13 2020 |
8571 |
442.99 |
| Mar 13 2020 |
5732 |
478.38 |
| Mar 13 2020 |
5203 |
408 |
| Mar 13 2020 |
8139 |
411.22 |
| Mar 06 2020 |
5248 |
408 |
| Mar 06 2020 |
5804 |
478.38 |
| Mar 06 2020 |
8957 |
445.27 |
| Mar 06 2020 |
7240 |
402.7 |
| Feb 28 2020 |
5225 |
408 |
| Feb 28 2020 |
6040 |
478.38 |
| Feb 28 2020 |
9946 |
454.97 |
| Feb 28 2020 |
7273 |
402.7 |
| Feb 21 2020 |
7586 |
432.16 |
| Feb 21 2020 |
5817 |
478.38 |
| Feb 21 2020 |
5157 |
408 |
| Feb 21 2020 |
7189 |
402.7 |
| Feb 14 2020 |
5185 |
408 |
| Feb 14 2020 |
5897 |
478.38 |
| Feb 14 2020 |
7617 |
432.16 |
| Feb 14 2020 |
7212 |
402.7 |
| Feb 07 2020 |
5970 |
478.38 |
| Feb 07 2020 |
5148 |
408 |
| Feb 07 2020 |
7598 |
432.16 |
| Feb 07 2020 |
7172 |
402.7 |
| Jan 31 2020 |
5980 |
478.38 |
| Jan 31 2020 |
5166 |
408 |
| Jan 31 2020 |
7641 |
432.16 |
| Jan 31 2020 |
7198 |
402.7 |
| Jan 24 2020 |
7624 |
432.16 |
| Jan 24 2020 |
5976 |
478.38 |
| Jan 24 2020 |
5178 |
408 |
| Jan 24 2020 |
7198 |
402.7 |
| Jan 17 2020 |
5976 |
478.38 |
| Jan 17 2020 |
5156 |
408 |
| Jan 17 2020 |
7626 |
432.16 |
| Jan 17 2020 |
7162 |
402.7 |
| Jan 10 2020 |
5153 |
408 |
| Jan 10 2020 |
5976 |
478.38 |
| Jan 10 2020 |
7626 |
432.16 |
| Jan 10 2020 |
7160 |
402.7 |
| Jan 03 2020 |
5977 |
478.38 |
| Jan 03 2020 |
5157 |
408 |
| Jan 03 2020 |
7628 |
432.16 |
| Jan 03 2020 |
7169 |
402.7 |
| Dec 27 2019 |
6003 |
478.38 |
| Dec 27 2019 |
5155 |
408 |
| Dec 27 2019 |
7628 |
432.16 |
| Dec 27 2019 |
7168 |
402.7 |
| Dec 20 2019 |
5155 |
408 |
| Dec 20 2019 |
6003 |
478.38 |
| Dec 20 2019 |
7628 |
432.16 |
| Dec 20 2019 |
7168 |
402.7 |
| Dec 13 2019 |
6004 |
478.38 |
| Dec 13 2019 |
5155 |
408 |
| Dec 13 2019 |
7628 |
432.16 |
| Dec 13 2019 |
7168 |
402.7 |
| Dec 06 2019 |
7628 |
432.16 |
| Dec 06 2019 |
5151 |
408 |
| Dec 06 2019 |
6004 |
478.38 |
| Dec 06 2019 |
7165 |
402.7 |
| Nov 29 2019 |
5144 |
408 |
| Nov 29 2019 |
6004 |
478.38 |
| Nov 29 2019 |
7628 |
432.16 |
| Nov 29 2019 |
7171 |
402.7 |
| Nov 22 2019 |
6004 |
478.38 |
| Nov 22 2019 |
5144 |
408 |
| Nov 22 2019 |
7628 |
432.16 |
| Nov 22 2019 |
7171 |
402.7 |
| Nov 15 2019 |
7628 |
432.16 |
| Nov 15 2019 |
6004 |
478.38 |
| Nov 15 2019 |
5145 |
408 |
| Nov 15 2019 |
7176 |
402.7 |
| Nov 08 2019 |
5148 |
408 |
| Nov 08 2019 |
6004 |
478.38 |
| Nov 08 2019 |
7612 |
432.16 |
| Nov 08 2019 |
7149 |
402.7 |
| Nov 01 2019 |
7453 |
432.16 |
| Nov 01 2019 |
5142 |
408 |
| Nov 01 2019 |
6004 |
478.38 |
| Nov 01 2019 |
7050 |
402.7 |
| Oct 25 2019 |
7453 |
432.16 |
| Oct 25 2019 |
5152 |
408 |
| Oct 25 2019 |
6005 |
478.38 |
| Oct 25 2019 |
7060 |
402.7 |
| Oct 18 2019 |
6005 |
478.38 |
| Oct 18 2019 |
5152 |
408 |
| Oct 18 2019 |
7478 |
432.16 |
| Oct 18 2019 |
7067 |
402.7 |
| Oct 11 2019 |
6009 |
478.38 |
| Oct 11 2019 |
5153 |
408 |
| Oct 11 2019 |
7469 |
432.16 |
| Oct 11 2019 |
7065 |
402.7 |
| Oct 04 2019 |
5160 |
408 |
| Oct 04 2019 |
6003 |
478.38 |
| Oct 04 2019 |
7460 |
432.16 |
| Oct 04 2019 |
7064 |
402.7 |
| Sep 27 2019 |
7461 |
432.16 |
| Sep 27 2019 |
5152 |
408 |
| Sep 27 2019 |
6003 |
478.38 |
| Sep 27 2019 |
7134 |
402.7 |
| Sep 20 2019 |
5159 |
408 |
| Sep 20 2019 |
6060 |
478.38 |
| Sep 20 2019 |
7449 |
432.16 |
| Sep 20 2019 |
7139 |
402.7 |
| Sep 13 2019 |
5139 |
408 |
| Sep 13 2019 |
6148 |
478.38 |
| Sep 13 2019 |
7496 |
432.16 |
| Sep 13 2019 |
7146 |
402.7 |
| Sep 06 2019 |
7654 |
432.16 |
| Sep 06 2019 |
6153 |
478.38 |
| Sep 06 2019 |
5141 |
408 |
| Sep 06 2019 |
7244 |
402.7 |
| Aug 30 2019 |
5611 |
412.81 |
| Aug 30 2019 |
6207 |
478.38 |
| Aug 30 2019 |
7715 |
432.16 |
| Aug 30 2019 |
8091 |
409.48 |
| Aug 23 2019 |
6291 |
478.38 |
| Aug 23 2019 |
5653 |
412.81 |
| Aug 23 2019 |
7812 |
432.16 |
| Aug 23 2019 |
8171 |
409.48 |
| Aug 16 2019 |
5692 |
412.81 |
| Aug 16 2019 |
6320 |
478.38 |
| Aug 16 2019 |
7805 |
432.16 |
| Aug 16 2019 |
8178 |
409.48 |
| Aug 09 2019 |
7818 |
432.16 |
| Aug 09 2019 |
5701 |
412.81 |
| Aug 09 2019 |
6336 |
478.38 |
| Aug 09 2019 |
8210 |
409.48 |
| Aug 02 2019 |
6400 |
478.38 |
| Aug 02 2019 |
5752 |
412.81 |
| Aug 02 2019 |
7898 |
432.16 |
| Aug 02 2019 |
8268 |
409.48 |
| Jul 26 2019 |
5825 |
412.81 |
| Jul 26 2019 |
6411 |
478.38 |
| Jul 26 2019 |
7919 |
432.16 |
| Jul 26 2019 |
8359 |
409.48 |
| Jul 19 2019 |
5425 |
408.57 |
| Jul 19 2019 |
6483 |
478.38 |
| Jul 19 2019 |
9854 |
450.07 |
| Jul 19 2019 |
8262 |
408.57 |
| Jul 12 2019 |
5585 |
408.57 |
| Jul 12 2019 |
6479 |
478.38 |
| Jul 12 2019 |
9867 |
450.07 |
| Jul 12 2019 |
8403 |
408.57 |
| Jul 05 2019 |
5826 |
408.57 |
| Jul 05 2019 |
6514 |
478.38 |
| Jul 05 2019 |
10051 |
450.07 |
| Jul 05 2019 |
8658 |
408.57 |
| Jun 28 2019 |
6433 |
413.85 |
| Jun 28 2019 |
6598 |
478.38 |
| Jun 28 2019 |
10117 |
450.07 |
| Jun 28 2019 |
9486 |
413.85 |
| Jun 21 2019 |
10107 |
450.07 |
| Jun 21 2019 |
7874 |
429.28 |
| Jun 21 2019 |
6530 |
478.38 |
| Jun 21 2019 |
10882 |
425.02 |
| Jun 14 2019 |
10897 |
456.64 |
| Jun 14 2019 |
6410 |
478.38 |
| Jun 14 2019 |
10103 |
450.07 |
| Jun 14 2019 |
12664 |
437.08 |
| Jun 07 2019 |
10475 |
450.99 |
| Jun 07 2019 |
6476 |
478.38 |
| Jun 07 2019 |
10172 |
450.07 |
| Jun 07 2019 |
12823 |
437.08 |
| May 31 2019 |
10132 |
450.07 |
| May 31 2019 |
13853 |
485.18 |
| May 31 2019 |
6579 |
478.38 |
| May 31 2019 |
13564 |
441.93 |
| May 24 2019 |
13879 |
485.18 |
| May 24 2019 |
6507 |
478.38 |
| May 24 2019 |
10126 |
450.07 |
| May 24 2019 |
13630 |
441.93 |
| May 17 2019 |
10192 |
450.07 |
| May 17 2019 |
13942 |
485.18 |
| May 17 2019 |
6596 |
478.38 |
| May 17 2019 |
13625 |
441.93 |
| May 10 2019 |
10277 |
450.07 |
| May 10 2019 |
6578 |
478.38 |
| May 10 2019 |
13909 |
485.18 |
| May 10 2019 |
13561 |
441.93 |
| May 03 2019 |
13920 |
485.18 |
| May 03 2019 |
6637 |
478.38 |
| May 03 2019 |
10321 |
450.07 |
| May 03 2019 |
13628 |
441.93 |
| Apr 26 2019 |
13916 |
485.18 |
| Apr 26 2019 |
6631 |
478.38 |
| Apr 26 2019 |
11140 |
457.01 |
| Apr 26 2019 |
13525 |
443.11 |
| Apr 19 2019 |
14068 |
485.18 |
| Apr 19 2019 |
6688 |
478.38 |
| Apr 19 2019 |
11083 |
457.01 |
| Apr 19 2019 |
13475 |
443.11 |
| Apr 18 2019 |
11089 |
457.01 |
| Apr 18 2019 |
14085 |
485.18 |
| Apr 18 2019 |
6698 |
478.38 |
| Apr 12 2019 |
14246 |
485.18 |
| Apr 12 2019 |
6693 |
478.38 |
| Apr 12 2019 |
11074 |
457.01 |
| Apr 12 2019 |
13528 |
443.11 |
| Apr 05 2019 |
14305 |
488.57 |
| Apr 05 2019 |
12226 |
473.55 |
| Apr 05 2019 |
13965 |
449.66 |
| Mar 29 2019 |
14079 |
488.57 |
| Mar 29 2019 |
12147 |
473.55 |
| Mar 29 2019 |
13832 |
449.66 |
| Mar 22 2019 |
11913 |
473.55 |
| Mar 22 2019 |
13864 |
488.57 |
| Mar 22 2019 |
13678 |
449.66 |
| Mar 15 2019 |
13785 |
488.57 |
| Mar 15 2019 |
12753 |
481.6 |
| Mar 15 2019 |
14813 |
458.09 |
| Mar 08 2019 |
13681 |
488.57 |
| Mar 08 2019 |
11193 |
466.07 |
| Mar 08 2019 |
12981 |
445.66 |
| Mar 01 2019 |
13694 |
488.57 |
| Mar 01 2019 |
11282 |
466.07 |
| Mar 01 2019 |
13049 |
445.66 |
| Feb 22 2019 |
11332 |
466.07 |
| Feb 22 2019 |
13714 |
488.57 |
| Feb 22 2019 |
13107 |
445.66 |
| Feb 15 2019 |
13622 |
488.57 |
| Feb 15 2019 |
11260 |
466.07 |
| Feb 15 2019 |
12993 |
445.66 |
| Feb 08 2019 |
13471 |
488.57 |
| Feb 08 2019 |
11212 |
466.07 |
| Feb 08 2019 |
12896 |
445.66 |
| Feb 01 2019 |
13504 |
488.57 |
| Feb 01 2019 |
11227 |
466.07 |
| Feb 01 2019 |
12902 |
445.66 |
| Jan 25 2019 |
13514 |
488.57 |
| Jan 25 2019 |
11245 |
466.07 |
| Jan 25 2019 |
12949 |
445.66 |
| Jan 18 2019 |
13527 |
488.57 |
| Jan 18 2019 |
11295 |
466.07 |
| Jan 18 2019 |
12968 |
445.66 |
| Jan 11 2019 |
13509 |
488.57 |
| Jan 11 2019 |
11295 |
466.07 |
| Jan 11 2019 |
12951 |
445.66 |
| Jan 04 2019 |
11296 |
466.07 |
| Jan 04 2019 |
13523 |
488.57 |
| Jan 04 2019 |
12960 |
445.66 |
| Dec 28 2018 |
13523 |
488.57 |
| Dec 28 2018 |
11296 |
466.07 |
| Dec 28 2018 |
12960 |
445.66 |
| Dec 21 2018 |
13523 |
488.57 |
| Dec 21 2018 |
11296 |
466.07 |
| Dec 21 2018 |
12960 |
445.66 |
| Dec 14 2018 |
11296 |
466.07 |
| Dec 14 2018 |
13523 |
488.57 |
| Dec 14 2018 |
12960 |
445.66 |
| Dec 07 2018 |
13516 |
488.57 |
| Dec 07 2018 |
11296 |
466.07 |
| Dec 07 2018 |
12956 |
445.66 |
| Nov 30 2018 |
11296 |
466.07 |
| Nov 30 2018 |
13516 |
488.57 |
| Nov 30 2018 |
12956 |
445.66 |
| Nov 23 2018 |
11296 |
466.07 |
| Nov 23 2018 |
13516 |
488.57 |
| Nov 23 2018 |
12956 |
445.66 |
| Nov 16 2018 |
13516 |
488.57 |
| Nov 16 2018 |
11296 |
466.07 |
| Nov 16 2018 |
12956 |
445.66 |
| Nov 09 2018 |
13516 |
488.57 |
| Nov 09 2018 |
11297 |
466.07 |
| Nov 09 2018 |
12957 |
445.66 |
| Nov 02 2018 |
13516 |
488.57 |
| Nov 02 2018 |
11297 |
466.07 |
| Nov 02 2018 |
12931 |
445.66 |
| Oct 26 2018 |
11295 |
466.07 |
| Oct 26 2018 |
13516 |
488.57 |
| Oct 26 2018 |
12929 |
445.66 |
| Oct 19 2018 |
13516 |
488.57 |
| Oct 19 2018 |
11316 |
466.07 |
| Oct 19 2018 |
12952 |
445.66 |
| Oct 12 2018 |
13493 |
488.57 |
| Oct 12 2018 |
11260 |
466.07 |
| Oct 12 2018 |
12902 |
445.66 |
| Oct 05 2018 |
11286 |
466.07 |
| Oct 05 2018 |
13461 |
488.57 |
| Oct 05 2018 |
13010 |
445.66 |
| Sep 28 2018 |
13475 |
488.57 |
| Sep 28 2018 |
11034 |
466.07 |
| Sep 28 2018 |
12694 |
445.66 |
| Sep 21 2018 |
13446 |
488.57 |
| Sep 21 2018 |
11000 |
466.07 |
| Sep 21 2018 |
12682 |
445.66 |
| Sep 14 2018 |
13517 |
488.57 |
| Sep 14 2018 |
11043 |
466.07 |
| Sep 14 2018 |
12723 |
445.66 |
| Sep 07 2018 |
11237 |
466.07 |
| Sep 07 2018 |
13645 |
488.57 |
| Sep 07 2018 |
12963 |
445.66 |
| Aug 31 2018 |
11290 |
466.07 |
| Aug 31 2018 |
13698 |
488.35 |
| Aug 31 2018 |
15127 |
462.12 |
| Aug 24 2018 |
11336 |
466.07 |
| Aug 24 2018 |
13581 |
488.35 |
| Aug 24 2018 |
15141 |
462.12 |
| Aug 17 2018 |
13819 |
488.35 |
| Aug 17 2018 |
11318 |
466.07 |
| Aug 17 2018 |
15319 |
462.12 |
| Aug 10 2018 |
13806 |
488.35 |
| Aug 10 2018 |
11338 |
466.07 |
| Aug 10 2018 |
15418 |
462.12 |
| Aug 03 2018 |
13949 |
488.35 |
| Aug 03 2018 |
11516 |
466.07 |
| Aug 03 2018 |
15563 |
462.12 |
| Jul 27 2018 |
13966 |
488.35 |
| Jul 27 2018 |
11093 |
460.25 |
| Jul 27 2018 |
16744 |
471.49 |
| Jul 20 2018 |
14176 |
488.35 |
| Jul 20 2018 |
11050 |
460.25 |
| Jul 20 2018 |
16976 |
471.49 |
| Jul 13 2018 |
11232 |
460.25 |
| Jul 13 2018 |
13965 |
488.35 |
| Jul 13 2018 |
16810 |
471.49 |
| Jul 06 2018 |
13932 |
488.35 |
| Jul 06 2018 |
11052 |
460.25 |
| Jul 06 2018 |
16575 |
471.49 |
| Jun 29 2018 |
11050 |
460.25 |
| Jun 29 2018 |
13939 |
488.35 |
| Jun 29 2018 |
16591 |
471.49 |
| Jun 22 2018 |
14250 |
488.35 |
| Jun 22 2018 |
11271 |
460.25 |
| Jun 22 2018 |
16869 |
471.49 |
| Jun 15 2018 |
11334 |
460.25 |
| Jun 15 2018 |
14204 |
488.35 |
| Jun 15 2018 |
16919 |
471.49 |
| Jun 08 2018 |
11396 |
460.25 |
| Jun 08 2018 |
15689 |
460.25 |
| Jun 01 2018 |
11763 |
460.25 |
| Jun 01 2018 |
16040 |
460.25 |
| May 25 2018 |
11790 |
460.25 |
| May 25 2018 |
16237 |
460.25 |
| May 18 2018 |
11881 |
460.25 |
| May 18 2018 |
16285 |
460.25 |
| May 11 2018 |
11930 |
460.25 |
| May 11 2018 |
16422 |
460.25 |
| May 04 2018 |
12161 |
460.25 |
| May 04 2018 |
16588 |
460.25 |
| Apr 27 2018 |
11047 |
450.18 |
| Apr 27 2018 |
15165 |
450.18 |
| Apr 20 2018 |
11050 |
450.18 |
| Apr 20 2018 |
15241 |
450.18 |
| Apr 13 2018 |
10953 |
450.18 |
| Apr 13 2018 |
15156 |
450.18 |
| Apr 06 2018 |
3615 |
370 |
| Apr 06 2018 |
5263 |
370 |
| Mar 30 2018 |
3756 |
370 |
| Mar 30 2018 |
5337 |
370 |
| Mar 23 2018 |
3830 |
370 |
| Mar 23 2018 |
5418 |
370 |
