| Aug 12 2021 |
6827 |
515.56 |
| Aug 12 2021 |
9190 |
515.56 |
| Aug 05 2021 |
6849 |
515.56 |
| Aug 05 2021 |
9205 |
515.56 |
| Jul 29 2021 |
6855 |
515.56 |
| Jul 29 2021 |
9333 |
515.56 |
| Jul 22 2021 |
6785 |
515.56 |
| Jul 22 2021 |
9239 |
515.56 |
| Jul 15 2021 |
6752 |
515.56 |
| Jul 15 2021 |
9294 |
515.56 |
| Jul 08 2021 |
6878 |
515.56 |
| Jul 08 2021 |
9359 |
515.56 |
| Jul 01 2021 |
6871 |
515.56 |
| Jul 01 2021 |
9312 |
515.56 |
| Jun 24 2021 |
6889 |
515.56 |
| Jun 24 2021 |
9262 |
515.56 |
| Jun 17 2021 |
6740 |
515.56 |
| Jun 17 2021 |
9161 |
515.56 |
| Jun 10 2021 |
6734 |
515.56 |
| Jun 10 2021 |
8779 |
515.56 |
| Jun 03 2021 |
8558 |
515.56 |
| May 27 2021 |
6388 |
515.56 |
| May 27 2021 |
8231 |
515.56 |
| May 07 2021 |
20318 |
515.56 |
| Aug 14 2020 |
6112 |
515.56 |
| Aug 14 2020 |
9534 |
515.56 |
| Aug 07 2020 |
6624 |
515.56 |
| Aug 07 2020 |
10216 |
515.56 |
| Jul 31 2020 |
7174 |
515.56 |
| Jul 31 2020 |
10866 |
515.56 |
| Jul 24 2020 |
7760 |
515.56 |
| Jul 24 2020 |
11579 |
515.56 |
| Jul 17 2020 |
8398 |
515.56 |
| Jul 17 2020 |
12120 |
515.56 |
| Jul 10 2020 |
9168 |
515.56 |
| Jul 10 2020 |
12893 |
515.56 |
| Jul 03 2020 |
9304 |
515.56 |
| Jul 03 2020 |
13064 |
515.56 |
| Jun 26 2020 |
9926 |
515.56 |
| Jun 26 2020 |
13688 |
515.56 |
| Jun 19 2020 |
10213 |
515.56 |
| Jun 19 2020 |
14196 |
515.56 |
| Jun 12 2020 |
10595 |
515.56 |
| Jun 12 2020 |
14706 |
515.56 |
| Jun 05 2020 |
11093 |
515.56 |
| Jun 05 2020 |
15212 |
515.56 |
| May 29 2020 |
11477 |
515.56 |
| May 29 2020 |
15675 |
515.56 |
| May 22 2020 |
11937 |
515.56 |
| May 22 2020 |
16140 |
515.56 |
| May 15 2020 |
12225 |
515.56 |
| May 15 2020 |
16657 |
515.56 |
| May 08 2020 |
12506 |
515.56 |
| May 08 2020 |
17052 |
515.56 |
| May 01 2020 |
12654 |
508.15 |
| May 01 2020 |
17144 |
508.15 |
| Apr 24 2020 |
12553 |
500.58 |
| Apr 24 2020 |
17571 |
500.58 |
| Apr 17 2020 |
12646 |
500.58 |
| Apr 17 2020 |
17939 |
500.58 |
| Apr 10 2020 |
12927 |
500.58 |
| Apr 10 2020 |
18331 |
500.58 |
| Apr 03 2020 |
13208 |
500.58 |
| Apr 03 2020 |
18810 |
500.58 |
| Mar 27 2020 |
13528 |
500.58 |
| Mar 27 2020 |
19305 |
500.58 |
| Mar 20 2020 |
13735 |
500.58 |
| Mar 20 2020 |
15189 |
522.93 |
| Mar 20 2020 |
20035 |
505.05 |
| Mar 13 2020 |
15457 |
522.93 |
| Mar 13 2020 |
13841 |
500.58 |
| Mar 13 2020 |
20292 |
505.05 |
| Mar 06 2020 |
15705 |
523.42 |
| Mar 06 2020 |
15385 |
518.08 |
| Mar 06 2020 |
20269 |
503.11 |
| Feb 28 2020 |
15693 |
523.42 |
| Feb 28 2020 |
15381 |
518.08 |
| Feb 28 2020 |
20256 |
503.11 |
| Feb 21 2020 |
16076 |
531.24 |
| Feb 21 2020 |
13844 |
501.75 |
| Feb 21 2020 |
19763 |
500.04 |
| Feb 14 2020 |
13897 |
501.75 |
| Feb 14 2020 |
16154 |
531.24 |
| Feb 14 2020 |
19808 |
500.04 |
| Feb 07 2020 |
13822 |
501.75 |
| Feb 07 2020 |
16104 |
531.24 |
| Feb 07 2020 |
19664 |
500.04 |
| Jan 31 2020 |
13850 |
501.75 |
| Jan 31 2020 |
18021 |
566.28 |
| Jan 31 2020 |
19721 |
500.04 |
| Jan 24 2020 |
18057 |
566.28 |
| Jan 24 2020 |
13886 |
501.75 |
| Jan 24 2020 |
19743 |
500.04 |
| Jan 17 2020 |
13760 |
501.75 |
| Jan 17 2020 |
18083 |
566.28 |
| Jan 17 2020 |
19643 |
500.04 |
| Jan 10 2020 |
13757 |
501.75 |
| Jan 10 2020 |
18083 |
566.28 |
| Jan 10 2020 |
19639 |
500.04 |
| Jan 03 2020 |
13765 |
501.75 |
| Jan 03 2020 |
18085 |
566.28 |
| Jan 03 2020 |
19649 |
500.04 |
| Dec 27 2019 |
13758 |
501.75 |
| Dec 27 2019 |
18085 |
566.28 |
| Dec 27 2019 |
19647 |
500.04 |
| Dec 20 2019 |
13758 |
501.75 |
| Dec 20 2019 |
18085 |
566.28 |
| Dec 20 2019 |
19647 |
500.04 |
| Dec 13 2019 |
13759 |
501.75 |
| Dec 13 2019 |
18086 |
566.28 |
| Dec 13 2019 |
19648 |
500.04 |
| Dec 06 2019 |
18086 |
566.28 |
| Dec 06 2019 |
13740 |
501.75 |
| Dec 06 2019 |
19630 |
500.04 |
| Nov 29 2019 |
13700 |
501.75 |
| Nov 29 2019 |
18086 |
566.28 |
| Nov 29 2019 |
19620 |
500.04 |
| Nov 22 2019 |
13700 |
501.75 |
| Nov 22 2019 |
18086 |
566.28 |
| Nov 22 2019 |
19620 |
500.04 |
| Nov 15 2019 |
18086 |
566.28 |
| Nov 15 2019 |
13701 |
501.75 |
| Nov 15 2019 |
19625 |
500.04 |
| Nov 08 2019 |
13707 |
501.75 |
| Nov 08 2019 |
18013 |
566.28 |
| Nov 08 2019 |
19547 |
500.04 |
| Nov 01 2019 |
17623 |
566.28 |
| Nov 01 2019 |
13701 |
501.75 |
| Nov 01 2019 |
19292 |
500.04 |
| Oct 25 2019 |
17623 |
566.28 |
| Oct 25 2019 |
13718 |
501.75 |
| Oct 25 2019 |
19310 |
500.04 |
| Oct 18 2019 |
13718 |
501.75 |
| Oct 18 2019 |
17715 |
566.28 |
| Oct 18 2019 |
19355 |
500.04 |
| Oct 11 2019 |
13719 |
501.75 |
| Oct 11 2019 |
17653 |
566.28 |
| Oct 11 2019 |
19314 |
500.04 |
| Oct 04 2019 |
13740 |
501.75 |
| Oct 04 2019 |
17611 |
566.28 |
| Oct 04 2019 |
19289 |
500.04 |
| Sep 27 2019 |
17614 |
566.28 |
| Sep 27 2019 |
13741 |
501.75 |
| Sep 27 2019 |
19421 |
500.04 |
| Sep 20 2019 |
11755 |
478.63 |
| Sep 20 2019 |
17543 |
566.28 |
| Sep 20 2019 |
19405 |
500.04 |
| Sep 13 2019 |
11731 |
478.63 |
| Sep 13 2019 |
17656 |
566.28 |
| Sep 13 2019 |
19451 |
500.04 |
| Sep 06 2019 |
18052 |
566.28 |
| Sep 06 2019 |
11747 |
478.63 |
| Sep 06 2019 |
19787 |
500.04 |
| Aug 30 2019 |
11858 |
478.63 |
| Aug 30 2019 |
18148 |
566.28 |
| Aug 30 2019 |
19923 |
500.04 |
| Aug 23 2019 |
11937 |
478.63 |
| Aug 23 2019 |
18383 |
566.28 |
| Aug 23 2019 |
20141 |
500.04 |
| Aug 16 2019 |
11929 |
478.63 |
| Aug 16 2019 |
18263 |
566.28 |
| Aug 16 2019 |
18590 |
488.12 |
| Aug 09 2019 |
18340 |
566.28 |
| Aug 09 2019 |
11977 |
478.63 |
| Aug 09 2019 |
18668 |
488.12 |
| Aug 02 2019 |
12109 |
478.63 |
| Aug 02 2019 |
18515 |
566.28 |
| Aug 02 2019 |
18818 |
488.12 |
| Jul 26 2019 |
12185 |
478.63 |
| Jul 26 2019 |
18486 |
566.28 |
| Jul 26 2019 |
18899 |
488.12 |
| Jul 19 2019 |
12236 |
478.63 |
| Jul 19 2019 |
18781 |
566.28 |
| Jul 19 2019 |
19059 |
488.12 |
| Jul 12 2019 |
12403 |
478.63 |
| Jul 12 2019 |
18698 |
566.28 |
| Jul 12 2019 |
19182 |
488.12 |
| Jul 05 2019 |
12768 |
478.63 |
| Jul 05 2019 |
18938 |
566.28 |
| Jul 05 2019 |
19565 |
488.12 |
| Jun 28 2019 |
12923 |
478.63 |
| Jun 28 2019 |
18562 |
555.99 |
| Jun 28 2019 |
19747 |
488.12 |
| Jun 21 2019 |
18532 |
555.99 |
| Jun 21 2019 |
12886 |
478.63 |
| Jun 21 2019 |
19619 |
488.12 |
| Jun 14 2019 |
13056 |
478.63 |
| Jun 14 2019 |
18456 |
555.99 |
| Jun 14 2019 |
19733 |
488.12 |
| Jun 07 2019 |
13248 |
478.63 |
| Jun 07 2019 |
18592 |
555.99 |
| Jun 07 2019 |
19940 |
488.12 |
| May 31 2019 |
18575 |
555.99 |
| May 31 2019 |
13202 |
478.63 |
| May 31 2019 |
19867 |
488.12 |
| May 24 2019 |
13222 |
478.63 |
| May 24 2019 |
18522 |
555.99 |
| May 24 2019 |
19914 |
488.12 |
| May 17 2019 |
18565 |
555.99 |
| May 17 2019 |
13278 |
478.63 |
| May 17 2019 |
19885 |
488.12 |
| May 10 2019 |
18699 |
555.99 |
| May 10 2019 |
13255 |
478.63 |
| May 10 2019 |
19848 |
488.12 |
| May 03 2019 |
15360 |
500.88 |
| May 03 2019 |
18768 |
555.99 |
| May 03 2019 |
19176 |
482.61 |
| Apr 26 2019 |
17504 |
528.26 |
| Apr 26 2019 |
18951 |
555.99 |
| Apr 26 2019 |
19645 |
490 |
| Apr 19 2019 |
17676 |
528.26 |
| Apr 19 2019 |
18927 |
555.99 |
| Apr 19 2019 |
19607 |
490 |
| Apr 18 2019 |
18940 |
555.99 |
| Apr 18 2019 |
17707 |
528.26 |
| Apr 12 2019 |
16705 |
513.32 |
| Apr 12 2019 |
17129 |
526.03 |
| Apr 12 2019 |
19695 |
490 |
| Apr 05 2019 |
16352 |
513.32 |
| Apr 05 2019 |
15960 |
519.11 |
| Apr 05 2019 |
19428 |
491.62 |
| Mar 29 2019 |
16131 |
513.32 |
| Mar 29 2019 |
18045 |
555.73 |
| Mar 29 2019 |
19016 |
490 |
| Mar 22 2019 |
17628 |
555.73 |
| Mar 22 2019 |
14278 |
493.4 |
| Mar 22 2019 |
18742 |
490 |
| Mar 15 2019 |
14196 |
493.4 |
| Mar 15 2019 |
18217 |
566.36 |
| Mar 15 2019 |
18938 |
491.68 |
| Mar 08 2019 |
14921 |
503.57 |
| Mar 08 2019 |
17920 |
566.97 |
| Mar 08 2019 |
18639 |
491.38 |
| Mar 01 2019 |
14941 |
503.57 |
| Mar 01 2019 |
18059 |
566.97 |
| Mar 01 2019 |
18720 |
491.38 |
| Feb 22 2019 |
18317 |
570.38 |
| Feb 22 2019 |
14960 |
503.57 |
| Feb 22 2019 |
8269 |
535.71 |
| Feb 22 2019 |
18797 |
491.38 |
| Feb 15 2019 |
14877 |
503.57 |
| Feb 15 2019 |
8252 |
535.71 |
| Feb 15 2019 |
16938 |
545.12 |
| Feb 15 2019 |
18602 |
491.38 |
| Feb 08 2019 |
14704 |
503.57 |
| Feb 08 2019 |
8435 |
535.71 |
| Feb 08 2019 |
16883 |
545.12 |
| Feb 08 2019 |
18401 |
491.38 |
| Feb 01 2019 |
8458 |
535.71 |
| Feb 01 2019 |
14730 |
503.57 |
| Feb 01 2019 |
16887 |
545.12 |
| Feb 01 2019 |
18429 |
491.38 |
| Jan 25 2019 |
8458 |
535.71 |
| Jan 25 2019 |
14737 |
503.57 |
| Jan 25 2019 |
16926 |
545.12 |
| Jan 25 2019 |
18467 |
491.38 |
| Jan 18 2019 |
8495 |
535.71 |
| Jan 18 2019 |
14759 |
503.57 |
| Jan 18 2019 |
16998 |
545.12 |
| Jan 18 2019 |
18498 |
491.38 |
| Jan 11 2019 |
14740 |
503.57 |
| Jan 11 2019 |
8495 |
535.71 |
| Jan 11 2019 |
16998 |
545.12 |
| Jan 11 2019 |
18488 |
491.38 |
| Jan 04 2019 |
16999 |
545.12 |
| Jan 04 2019 |
14756 |
503.57 |
| Jan 04 2019 |
8495 |
535.71 |
| Jan 04 2019 |
18497 |
491.38 |
| Dec 28 2018 |
8498 |
535.71 |
| Dec 28 2018 |
14756 |
503.57 |
| Dec 28 2018 |
16999 |
545.12 |
| Dec 28 2018 |
18497 |
491.38 |
| Dec 21 2018 |
8498 |
535.71 |
| Dec 21 2018 |
14756 |
503.57 |
| Dec 21 2018 |
16999 |
545.12 |
| Dec 21 2018 |
18497 |
491.38 |
| Dec 14 2018 |
16999 |
545.12 |
| Dec 14 2018 |
8498 |
535.71 |
| Dec 14 2018 |
14756 |
503.57 |
| Dec 14 2018 |
18497 |
491.38 |
| Dec 07 2018 |
14744 |
503.57 |
| Dec 07 2018 |
8465 |
535.71 |
| Dec 07 2018 |
16999 |
545.12 |
| Dec 07 2018 |
18490 |
491.38 |
| Nov 30 2018 |
16999 |
545.12 |
| Nov 30 2018 |
14744 |
503.57 |
| Nov 30 2018 |
8465 |
535.71 |
| Nov 30 2018 |
18490 |
491.38 |
| Nov 23 2018 |
16999 |
545.12 |
| Nov 23 2018 |
14744 |
503.57 |
| Nov 23 2018 |
8470 |
535.71 |
| Nov 23 2018 |
18490 |
491.38 |
| Nov 16 2018 |
14744 |
503.57 |
| Nov 16 2018 |
8470 |
535.71 |
| Nov 16 2018 |
16999 |
545.12 |
| Nov 16 2018 |
18490 |
491.38 |
| Nov 09 2018 |
8470 |
535.71 |
| Nov 09 2018 |
14744 |
503.57 |
| Nov 09 2018 |
17000 |
545.12 |
| Nov 09 2018 |
18491 |
491.38 |
| Nov 02 2018 |
14744 |
503.57 |
| Nov 02 2018 |
8470 |
535.71 |
| Nov 02 2018 |
17000 |
545.12 |
| Nov 02 2018 |
18455 |
491.38 |
| Oct 26 2018 |
16990 |
545.12 |
| Oct 26 2018 |
8470 |
535.71 |
| Oct 26 2018 |
14744 |
503.57 |
| Oct 26 2018 |
18450 |
491.38 |
| Oct 19 2018 |
8470 |
535.71 |
| Oct 19 2018 |
14744 |
503.57 |
| Oct 19 2018 |
17022 |
545.12 |
| Oct 19 2018 |
18474 |
491.38 |
| Oct 12 2018 |
14719 |
503.57 |
| Oct 12 2018 |
8446 |
535.71 |
| Oct 12 2018 |
16947 |
545.12 |
| Oct 12 2018 |
18408 |
491.38 |
| Oct 05 2018 |
16968 |
545.12 |
| Oct 05 2018 |
14682 |
503.57 |
| Oct 05 2018 |
8446 |
535.71 |
| Oct 05 2018 |
18536 |
491.38 |
| Sep 28 2018 |
8452 |
535.71 |
| Sep 28 2018 |
14693 |
503.57 |
| Sep 28 2018 |
16565 |
545.12 |
| Sep 28 2018 |
18092 |
491.38 |
| Sep 21 2018 |
8361 |
535.71 |
| Sep 21 2018 |
17951 |
554.05 |
| Sep 21 2018 |
16519 |
545.12 |
| Sep 21 2018 |
21652 |
527.76 |
| Sep 14 2018 |
18034 |
554.05 |
| Sep 14 2018 |
8556 |
535.71 |
| Sep 14 2018 |
16587 |
545.12 |
| Sep 14 2018 |
21720 |
527.76 |
| Sep 07 2018 |
8600 |
535.71 |
| Sep 07 2018 |
16897 |
545.12 |
| Sep 07 2018 |
18178 |
554.05 |
| Sep 07 2018 |
22149 |
527.76 |
| Aug 31 2018 |
16937 |
545.12 |
| Aug 31 2018 |
18266 |
554.05 |
| Aug 31 2018 |
8703 |
535.71 |
| Aug 31 2018 |
22223 |
527.76 |
| Aug 24 2018 |
16998 |
545.12 |
| Aug 24 2018 |
18088 |
554.05 |
| Aug 24 2018 |
8810 |
535.71 |
| Aug 24 2018 |
22202 |
527.76 |
| Aug 17 2018 |
18390 |
554.05 |
| Aug 17 2018 |
16923 |
545.12 |
| Aug 17 2018 |
8787 |
535.71 |
| Aug 17 2018 |
22490 |
527.76 |
| Aug 10 2018 |
18365 |
554.05 |
| Aug 10 2018 |
8775 |
535.71 |
| Aug 10 2018 |
16914 |
545.12 |
| Aug 10 2018 |
22585 |
527.76 |
| Aug 03 2018 |
8843 |
535.71 |
| Aug 03 2018 |
18556 |
554.05 |
| Aug 03 2018 |
17138 |
545.12 |
| Aug 03 2018 |
22770 |
527.76 |
| Jul 27 2018 |
8954 |
535.71 |
| Jul 27 2018 |
18598 |
554.05 |
| Jul 27 2018 |
17353 |
545.12 |
| Jul 27 2018 |
22859 |
527.76 |
| Jul 20 2018 |
18786 |
554.05 |
| Jul 20 2018 |
9116 |
535.71 |
| Jul 20 2018 |
17309 |
545.12 |
| Jul 20 2018 |
23126 |
527.76 |
| Jul 13 2018 |
17564 |
545.12 |
| Jul 13 2018 |
9213 |
535.71 |
| Jul 13 2018 |
18555 |
554.05 |
| Jul 13 2018 |
22914 |
527.76 |
| Jul 06 2018 |
18628 |
554.05 |
| Jul 06 2018 |
17420 |
545.12 |
| Jul 06 2018 |
9218 |
535.71 |
| Jul 06 2018 |
22750 |
527.76 |
| Jun 29 2018 |
17921 |
555.23 |
| Jun 29 2018 |
9184 |
535.71 |
| Jun 29 2018 |
18577 |
554.05 |
| Jun 29 2018 |
23506 |
536.8 |
| Jun 22 2018 |
9273 |
535.71 |
| Jun 22 2018 |
18908 |
554.05 |
| Jun 22 2018 |
18213 |
555.23 |
| Jun 22 2018 |
23873 |
536.8 |
| Jun 15 2018 |
9286 |
535.71 |
| Jun 15 2018 |
18340 |
555.23 |
| Jun 15 2018 |
18754 |
554.05 |
| Jun 15 2018 |
23886 |
536.8 |
| Jun 08 2018 |
18963 |
554.05 |
| Jun 08 2018 |
9393 |
535.71 |
| Jun 08 2018 |
18429 |
555.23 |
| Jun 08 2018 |
24081 |
536.8 |
| Jun 01 2018 |
18836 |
555.23 |
| Jun 01 2018 |
19132 |
554.05 |
| Jun 01 2018 |
9332 |
535.71 |
| Jun 01 2018 |
24460 |
536.8 |
| May 25 2018 |
9356 |
535.71 |
| May 25 2018 |
19178 |
554.05 |
| May 25 2018 |
18910 |
555.23 |
| May 25 2018 |
24668 |
536.8 |
| May 18 2018 |
19068 |
555.23 |
| May 18 2018 |
19178 |
554.05 |
| May 18 2018 |
9249 |
535.71 |
| May 18 2018 |
24759 |
536.8 |
| May 11 2018 |
9201 |
535.71 |
| May 11 2018 |
19077 |
554.05 |
| May 11 2018 |
19111 |
555.23 |
| May 11 2018 |
24891 |
536.8 |
| May 04 2018 |
19306 |
554.05 |
| May 04 2018 |
19492 |
555.23 |
| May 04 2018 |
9263 |
535.71 |
| May 04 2018 |
25115 |
536.8 |
| Apr 27 2018 |
9358 |
535.71 |
| Apr 27 2018 |
19390 |
554.05 |
| Apr 27 2018 |
19316 |
555.23 |
| Apr 27 2018 |
24989 |
536.8 |
| Apr 20 2018 |
19786 |
558.7 |
| Apr 20 2018 |
9295 |
535.71 |
| Apr 20 2018 |
20124 |
572.02 |
| Apr 20 2018 |
27202 |
564.03 |
| Apr 13 2018 |
21625 |
613.85 |
| Apr 13 2018 |
19914 |
572.02 |
| Apr 13 2018 |
9104 |
535.71 |
| Apr 13 2018 |
28340 |
585.96 |
| Apr 06 2018 |
21489 |
613.85 |
| Apr 06 2018 |
9144 |
535.71 |
| Apr 06 2018 |
20364 |
572.02 |
| Apr 06 2018 |
28502 |
585.96 |
| Mar 30 2018 |
9094 |
535.71 |
| Mar 30 2018 |
21637 |
613.85 |
| Mar 30 2018 |
20853 |
572.02 |
| Mar 30 2018 |
28901 |
585.96 |
