| Jun 06 2026 |
762 |
707.47 |
| Jun 06 2026 |
1079 |
707.47 |
| Jun 02 2026 |
758 |
707.47 |
| Jun 02 2026 |
1073 |
707.47 |
| May 26 2026 |
763 |
707.47 |
| May 26 2026 |
1061 |
707.47 |
| May 19 2026 |
882 |
707.47 |
| May 19 2026 |
1191 |
707.47 |
| May 12 2026 |
940 |
707.47 |
| May 12 2026 |
1217 |
707.47 |
| May 05 2026 |
1012 |
707.47 |
| May 05 2026 |
1224 |
707.47 |
| Apr 28 2026 |
1079 |
707.47 |
| Apr 28 2026 |
1226 |
707.47 |
| Apr 21 2026 |
1083 |
707.47 |
| Apr 21 2026 |
1252 |
707.47 |
| Apr 14 2026 |
1103 |
707.47 |
| Apr 14 2026 |
1259 |
707.47 |
| Apr 07 2026 |
1103 |
707.47 |
| Apr 07 2026 |
1242 |
707.47 |
| Mar 31 2026 |
1110 |
707.47 |
| Mar 31 2026 |
1247 |
707.47 |
| Mar 24 2026 |
1142 |
707.47 |
| Mar 24 2026 |
1260 |
707.47 |
| Mar 17 2026 |
1153 |
707.47 |
| Mar 17 2026 |
1266 |
707.47 |
| Mar 10 2026 |
1158 |
707.47 |
| Mar 10 2026 |
1249 |
707.47 |
| Mar 03 2026 |
1184 |
707.47 |
| Mar 03 2026 |
1274 |
707.47 |
| Feb 24 2026 |
1168 |
707.47 |
| Feb 24 2026 |
1286 |
707.47 |
| Feb 17 2026 |
1181 |
707.47 |
| Feb 17 2026 |
1297 |
707.47 |
| Feb 10 2026 |
1188 |
707.47 |
| Feb 10 2026 |
1286 |
707.47 |
| Feb 03 2026 |
1188 |
707.47 |
| Feb 03 2026 |
1285 |
707.47 |
| Jan 27 2026 |
1187 |
707.47 |
| Jan 27 2026 |
1289 |
707.47 |
| Jan 20 2026 |
1190 |
707.47 |
| Jan 20 2026 |
1298 |
707.47 |
| Jan 13 2026 |
1190 |
707.47 |
| Jan 13 2026 |
1308 |
707.47 |
| Jan 06 2026 |
1190 |
707.47 |
| Jan 06 2026 |
1305 |
707.47 |
| Dec 30 2025 |
1190 |
707.47 |
| Dec 30 2025 |
1305 |
707.47 |
| Dec 23 2025 |
1193 |
707.47 |
| Dec 23 2025 |
1310 |
707.47 |
| Dec 16 2025 |
1194 |
707.47 |
| Dec 16 2025 |
1310 |
707.47 |
| Dec 09 2025 |
1194 |
707.47 |
| Dec 09 2025 |
1310 |
707.47 |
| Dec 02 2025 |
1194 |
707.47 |
| Dec 02 2025 |
1309 |
707.47 |
| Nov 25 2025 |
1194 |
707.47 |
| Nov 25 2025 |
1310 |
707.47 |
| Nov 18 2025 |
1194 |
707.47 |
| Nov 18 2025 |
1310 |
707.47 |
| Nov 11 2025 |
1194 |
707.47 |
| Nov 11 2025 |
1312 |
707.47 |
| Nov 04 2025 |
1194 |
707.47 |
| Nov 04 2025 |
1312 |
707.47 |
| Oct 28 2025 |
1200 |
707.47 |
| Oct 28 2025 |
1313 |
707.47 |
| Oct 21 2025 |
1202 |
707.47 |
| Oct 21 2025 |
1343 |
707.47 |
| Oct 14 2025 |
1202 |
707.47 |
| Oct 14 2025 |
1327 |
707.47 |
| Aug 12 2025 |
955 |
410.65 |
| Aug 12 2025 |
546 |
477.63 |
| Aug 12 2025 |
528 |
477.63 |
| Aug 05 2025 |
960 |
410.65 |
| Aug 05 2025 |
533 |
477.63 |
| Aug 05 2025 |
527 |
477.63 |
| Jul 29 2025 |
969 |
410.65 |
| Jul 29 2025 |
551 |
477.63 |
| Jul 29 2025 |
556 |
477.63 |
| Jul 22 2025 |
952 |
410.65 |
| Jul 22 2025 |
543 |
477.63 |
| Jul 22 2025 |
554 |
477.63 |
| Jul 15 2025 |
951 |
410.65 |
| Jul 15 2025 |
539 |
477.63 |
| Jul 15 2025 |
548 |
477.63 |
| Jul 08 2025 |
954 |
410.65 |
| Jul 08 2025 |
552 |
477.63 |
| Jul 08 2025 |
595 |
477.63 |
| Jul 01 2025 |
919 |
410.65 |
| Jul 01 2025 |
556 |
477.63 |
| Jul 01 2025 |
597 |
477.63 |
| Jun 24 2025 |
2238 |
489.42 |
| Jun 24 2025 |
564 |
477.63 |
| Jun 24 2025 |
570 |
477.63 |
| Jun 17 2025 |
2256 |
489.42 |
| Jun 17 2025 |
541 |
477.63 |
| Jun 17 2025 |
553 |
477.63 |
| Jun 10 2025 |
2006 |
489.42 |
| Jun 10 2025 |
548 |
477.63 |
| Jun 10 2025 |
555 |
477.63 |
| Jun 03 2025 |
2006 |
489.42 |
| Jun 03 2025 |
540 |
477.63 |
| Jun 03 2025 |
543 |
477.63 |
| May 27 2025 |
2161 |
489.42 |
| May 27 2025 |
541 |
477.63 |
| May 27 2025 |
551 |
477.63 |
| May 20 2025 |
1892 |
489.42 |
| May 20 2025 |
533 |
477.63 |
| May 20 2025 |
570 |
477.63 |
| May 13 2025 |
1895 |
489.42 |
| May 13 2025 |
532 |
477.63 |
| May 13 2025 |
564 |
477.63 |
| May 06 2025 |
1889 |
489.42 |
| May 06 2025 |
530 |
477.63 |
| May 06 2025 |
581 |
477.63 |
| Apr 29 2025 |
1870 |
489.42 |
| Apr 29 2025 |
545 |
477.63 |
| Apr 29 2025 |
585 |
477.63 |
| Apr 22 2025 |
1896 |
489.42 |
| Apr 22 2025 |
545 |
477.63 |
| Apr 22 2025 |
586 |
477.63 |
| Apr 15 2025 |
2068 |
489.42 |
| Apr 15 2025 |
546 |
477.63 |
| Apr 15 2025 |
597 |
477.63 |
| Apr 08 2025 |
2074 |
489.42 |
| Apr 08 2025 |
540 |
477.63 |
| Apr 08 2025 |
592 |
477.63 |
| Apr 01 2025 |
2062 |
489.42 |
| Apr 01 2025 |
556 |
477.63 |
| Apr 01 2025 |
563 |
477.63 |
| Mar 25 2025 |
2009 |
489.42 |
| Mar 25 2025 |
560 |
477.63 |
| Mar 25 2025 |
571 |
477.63 |
| Mar 18 2025 |
1988 |
489.42 |
| Mar 18 2025 |
541 |
477.63 |
| Mar 18 2025 |
551 |
477.63 |
| Mar 11 2025 |
2087 |
489.42 |
| Mar 11 2025 |
535 |
477.63 |
| Mar 11 2025 |
552 |
477.63 |
| Mar 04 2025 |
1934 |
489.42 |
| Mar 04 2025 |
531 |
477.63 |
| Mar 04 2025 |
545 |
477.63 |
| Feb 25 2025 |
1868 |
489.42 |
| Feb 25 2025 |
537 |
477.63 |
| Feb 25 2025 |
538 |
477.63 |
| Feb 18 2025 |
1818 |
489.42 |
| Feb 18 2025 |
537 |
477.63 |
| Feb 18 2025 |
545 |
477.63 |
| Feb 11 2025 |
1747 |
489.42 |
| Feb 11 2025 |
533 |
477.63 |
| Feb 11 2025 |
535 |
477.63 |
| Feb 04 2025 |
2054 |
568.18 |
| Feb 04 2025 |
535 |
477.63 |
| Feb 04 2025 |
534 |
477.63 |
| Jan 29 2025 |
2052 |
568.18 |
| Jan 29 2025 |
538 |
477.63 |
| Jan 29 2025 |
534 |
477.63 |
| Jan 22 2025 |
535 |
477.63 |
| Jan 22 2025 |
532 |
477.63 |
| Jan 15 2025 |
532 |
477.63 |
| Jan 15 2025 |
529 |
477.63 |
| May 18 2023 |
892 |
570.19 |
| May 18 2023 |
1092 |
570.19 |
| May 11 2023 |
900 |
570.19 |
| May 11 2023 |
1117 |
570.19 |
| May 04 2023 |
882 |
570.19 |
| May 04 2023 |
1096 |
570.19 |
| Apr 27 2023 |
710 |
541.35 |
| Apr 27 2023 |
889 |
541.35 |
| Apr 20 2023 |
707 |
541.35 |
| Apr 20 2023 |
892 |
541.35 |
| Apr 13 2023 |
704 |
541.35 |
| Apr 13 2023 |
875 |
541.35 |
| Apr 06 2023 |
692 |
541.35 |
| Apr 06 2023 |
871 |
541.35 |
| Mar 30 2023 |
690 |
541.35 |
| Mar 30 2023 |
851 |
541.35 |
| Mar 23 2023 |
698 |
541.35 |
| Mar 23 2023 |
865 |
541.35 |
| Mar 16 2023 |
692 |
541.35 |
| Mar 16 2023 |
856 |
541.35 |
| Mar 09 2023 |
708 |
541.35 |
| Mar 09 2023 |
861 |
541.35 |
| Mar 02 2023 |
700 |
541.35 |
| Mar 02 2023 |
863 |
541.35 |
| Feb 23 2023 |
702 |
541.35 |
| Feb 23 2023 |
862 |
541.35 |
| Feb 16 2023 |
692 |
541.35 |
| Feb 16 2023 |
861 |
541.35 |
| Feb 09 2023 |
689 |
541.35 |
| Feb 09 2023 |
860 |
541.35 |
| Feb 02 2023 |
679 |
541.35 |
| Feb 02 2023 |
856 |
541.35 |
| Jan 26 2023 |
723 |
541.35 |
| Jan 26 2023 |
900 |
541.35 |
| Jan 19 2023 |
723 |
541.35 |
| Jan 19 2023 |
899 |
541.35 |
| Jan 12 2023 |
723 |
541.35 |
| Jan 12 2023 |
899 |
541.35 |
| Jan 05 2023 |
723 |
541.35 |
| Jan 05 2023 |
900 |
541.35 |
| Dec 29 2022 |
723 |
541.35 |
| Dec 29 2022 |
900 |
541.35 |
| Dec 22 2022 |
723 |
541.35 |
| Dec 22 2022 |
900 |
541.35 |
| Dec 15 2022 |
726 |
541.35 |
| Dec 15 2022 |
900 |
541.35 |
| Dec 08 2022 |
726 |
541.35 |
| Dec 08 2022 |
900 |
541.35 |
| Dec 01 2022 |
726 |
541.35 |
| Dec 01 2022 |
900 |
541.35 |
| Nov 24 2022 |
726 |
541.35 |
| Nov 24 2022 |
900 |
541.35 |
| Nov 17 2022 |
728 |
541.35 |
| Nov 17 2022 |
904 |
541.35 |
| Nov 10 2022 |
728 |
541.35 |
| Nov 10 2022 |
904 |
541.35 |
| Nov 03 2022 |
728 |
541.35 |
| Nov 03 2022 |
906 |
541.35 |
| Oct 27 2022 |
727 |
541.35 |
| Oct 27 2022 |
905 |
541.35 |
| Oct 20 2022 |
732 |
541.35 |
| Oct 20 2022 |
911 |
541.35 |
| Oct 13 2022 |
733 |
541.35 |
| Oct 13 2022 |
906 |
541.35 |
| Oct 06 2022 |
733 |
541.35 |
| Oct 06 2022 |
907 |
541.35 |
| Sep 29 2022 |
729 |
541.35 |
| Sep 29 2022 |
907 |
541.35 |
| Sep 22 2022 |
722 |
541.35 |
| Sep 22 2022 |
901 |
541.35 |
| Sep 15 2022 |
721 |
541.35 |
| Sep 15 2022 |
901 |
541.35 |
| Sep 08 2022 |
725 |
541.35 |
| Sep 08 2022 |
902 |
541.35 |
| Sep 01 2022 |
714 |
541.35 |
| Sep 01 2022 |
904 |
541.35 |
| Aug 25 2022 |
709 |
541.35 |
| Aug 25 2022 |
902 |
541.35 |
| Aug 18 2022 |
714 |
541.35 |
| Aug 18 2022 |
906 |
541.35 |
| Aug 11 2022 |
716 |
541.35 |
| Aug 11 2022 |
907 |
541.35 |
| Aug 04 2022 |
721 |
541.35 |
| Aug 04 2022 |
915 |
541.35 |
| Jul 28 2022 |
717 |
541.35 |
| Jul 28 2022 |
910 |
541.35 |
| Jul 21 2022 |
710 |
541.35 |
| Jul 21 2022 |
905 |
541.35 |
| Jul 14 2022 |
705 |
541.35 |
| Jul 14 2022 |
911 |
541.35 |
| Jul 07 2022 |
712 |
541.35 |
| Jul 07 2022 |
900 |
541.35 |
| Jun 30 2022 |
705 |
541.35 |
| Jun 30 2022 |
898 |
541.35 |
| Jun 23 2022 |
708 |
541.35 |
| Jun 23 2022 |
907 |
541.35 |
| Jun 16 2022 |
701 |
541.35 |
| Jun 16 2022 |
910 |
541.35 |
| Jun 09 2022 |
687 |
541.35 |
| Jun 09 2022 |
918 |
541.35 |
| Jun 02 2022 |
671 |
541.35 |
| Jun 02 2022 |
922 |
541.35 |
| May 26 2022 |
669 |
541.35 |
| May 26 2022 |
923 |
541.35 |
| May 19 2022 |
661 |
541.35 |
| May 19 2022 |
900 |
541.35 |
| May 12 2022 |
661 |
541.35 |
| May 12 2022 |
878 |
541.35 |
| May 05 2022 |
661 |
541.35 |
| May 05 2022 |
845 |
541.35 |
| Apr 28 2022 |
672 |
541.35 |
| Apr 28 2022 |
872 |
541.35 |
| Apr 21 2022 |
617 |
541.35 |
| Apr 21 2022 |
810 |
541.35 |
| Apr 14 2022 |
624 |
541.35 |
| Apr 14 2022 |
806 |
541.35 |
| Apr 07 2022 |
621 |
541.35 |
| Apr 07 2022 |
810 |
541.35 |
| Mar 31 2022 |
624 |
541.35 |
| Mar 31 2022 |
814 |
541.35 |
| Mar 24 2022 |
615 |
541.35 |
| Mar 24 2022 |
798 |
541.35 |
| Mar 17 2022 |
611 |
541.35 |
| Mar 17 2022 |
789 |
541.35 |
| Mar 10 2022 |
605 |
541.35 |
| Mar 10 2022 |
793 |
541.35 |
| Mar 03 2022 |
627 |
541.35 |
| Mar 03 2022 |
805 |
541.35 |
| Feb 24 2022 |
607 |
541.35 |
| Feb 24 2022 |
799 |
541.35 |
| Feb 17 2022 |
560 |
541.35 |
| Feb 17 2022 |
695 |
541.35 |
| Feb 10 2022 |
645 |
541.35 |
| Feb 10 2022 |
752 |
541.35 |
| Feb 03 2022 |
661 |
541.35 |
| Feb 03 2022 |
761 |
541.35 |
| Jan 27 2022 |
659 |
541.35 |
| Jan 27 2022 |
766 |
541.35 |
| Jan 20 2022 |
661 |
541.35 |
| Jan 20 2022 |
771 |
541.35 |
| Jan 13 2022 |
661 |
541.35 |
| Jan 13 2022 |
775 |
541.35 |
| Jan 06 2022 |
661 |
541.35 |
| Jan 06 2022 |
775 |
541.35 |
| Dec 30 2021 |
673 |
541.35 |
| Dec 30 2021 |
783 |
541.35 |
| Dec 23 2021 |
673 |
541.35 |
| Dec 23 2021 |
783 |
541.35 |
| Dec 16 2021 |
673 |
541.35 |
| Dec 16 2021 |
783 |
541.35 |
| Dec 09 2021 |
673 |
541.35 |
| Dec 09 2021 |
783 |
541.35 |
| Dec 02 2021 |
673 |
541.35 |
| Dec 02 2021 |
783 |
541.35 |
| Nov 25 2021 |
673 |
541.35 |
| Nov 25 2021 |
783 |
541.35 |
| Nov 18 2021 |
673 |
541.35 |
| Nov 18 2021 |
783 |
541.35 |
| Nov 11 2021 |
673 |
541.35 |
| Nov 11 2021 |
784 |
541.35 |
| Nov 04 2021 |
673 |
541.35 |
| Nov 04 2021 |
791 |
541.35 |
| Oct 28 2021 |
673 |
541.35 |
| Oct 28 2021 |
792 |
541.35 |
| Oct 21 2021 |
673 |
541.35 |
| Oct 21 2021 |
792 |
541.35 |
| Oct 14 2021 |
674 |
541.35 |
| Oct 14 2021 |
791 |
541.35 |
| Oct 07 2021 |
674 |
541.35 |
| Oct 07 2021 |
795 |
541.35 |
| Sep 30 2021 |
673 |
541.35 |
| Sep 30 2021 |
788 |
541.35 |
| Sep 23 2021 |
676 |
541.35 |
| Sep 23 2021 |
768 |
541.35 |
| Sep 16 2021 |
673 |
541.35 |
| Sep 16 2021 |
758 |
541.35 |
| Sep 09 2021 |
687 |
541.35 |
| Sep 09 2021 |
766 |
541.35 |
| Sep 02 2021 |
694 |
541.35 |
| Sep 02 2021 |
736 |
541.35 |
| Aug 26 2021 |
715 |
541.35 |
| Aug 26 2021 |
721 |
541.35 |
| Aug 19 2021 |
709 |
541.35 |
| Aug 19 2021 |
713 |
541.35 |
| Aug 12 2021 |
715 |
541.35 |
| Aug 12 2021 |
723 |
541.35 |
| Aug 05 2021 |
713 |
541.35 |
| Aug 05 2021 |
728 |
541.35 |
| Jul 29 2021 |
727 |
541.35 |
| Jul 29 2021 |
727 |
541.35 |
| Jul 22 2021 |
705 |
541.35 |
| Jul 22 2021 |
712 |
541.35 |
| Jul 15 2021 |
764 |
541.35 |
| Jul 15 2021 |
696 |
541.35 |
| Jul 08 2021 |
759 |
541.35 |
| Jul 08 2021 |
692 |
541.35 |
| Jul 01 2021 |
759 |
541.35 |
| Jul 01 2021 |
696 |
541.35 |
| Jun 24 2021 |
769 |
541.35 |
| Jun 24 2021 |
714 |
541.35 |
| Jun 17 2021 |
773 |
541.35 |
| Jun 17 2021 |
1024 |
536.5 |
| Jun 10 2021 |
798 |
541.35 |
| Jun 10 2021 |
1004 |
536.5 |
| Jun 03 2021 |
1028 |
536.5 |
| May 27 2021 |
794 |
541.35 |
| May 27 2021 |
979 |
536.5 |
| May 07 2021 |
20749 |
519.65 |
| Jun 19 2020 |
14972 |
526.81 |
| Jun 12 2020 |
15523 |
526.81 |
| Jun 05 2020 |
16064 |
526.81 |
| May 29 2020 |
16555 |
526.81 |
| May 22 2020 |
17047 |
526.81 |
| May 15 2020 |
17574 |
526.81 |
| May 08 2020 |
18015 |
526.81 |
| May 01 2020 |
18800 |
526.81 |
| Apr 24 2020 |
20125 |
526.81 |
| Apr 17 2020 |
20533 |
526.81 |
| Apr 10 2020 |
20990 |
526.81 |
| Apr 03 2020 |
21517 |
526.81 |
| Mar 27 2020 |
22097 |
526.81 |
| Mar 20 2020 |
22410 |
526.81 |
| Mar 13 2020 |
22705 |
526.81 |
| Mar 06 2020 |
22939 |
526.81 |
| Feb 28 2020 |
22923 |
526.81 |
| Feb 21 2020 |
22729 |
526.81 |
| Feb 14 2020 |
22784 |
526.81 |
| Feb 07 2020 |
22617 |
526.81 |
| Jan 31 2020 |
22682 |
526.81 |
| Jan 24 2020 |
22716 |
526.81 |
| Jan 17 2020 |
22592 |
526.81 |
| Jan 10 2020 |
22590 |
526.81 |
| Jan 03 2020 |
22600 |
526.81 |
| Dec 27 2019 |
22595 |
526.81 |
| Dec 20 2019 |
22595 |
526.81 |
| Dec 13 2019 |
22596 |
526.81 |
| Dec 06 2019 |
22586 |
526.81 |
| Nov 29 2019 |
22564 |
526.81 |
| Nov 22 2019 |
22564 |
526.81 |
| Nov 15 2019 |
22569 |
526.81 |
| Nov 08 2019 |
22485 |
526.81 |
| Nov 01 2019 |
22186 |
526.81 |
| Oct 25 2019 |
22203 |
526.81 |
| Oct 18 2019 |
22257 |
526.81 |
| Oct 11 2019 |
22211 |
526.81 |
| Oct 04 2019 |
22169 |
526.81 |
| Sep 27 2019 |
22296 |
526.81 |
| Sep 20 2019 |
22267 |
526.81 |
| Sep 13 2019 |
22311 |
526.81 |
| Sep 06 2019 |
22713 |
526.81 |
| Aug 30 2019 |
22870 |
526.81 |
| Aug 23 2019 |
23144 |
526.81 |
| Aug 16 2019 |
23077 |
526.81 |
| Aug 09 2019 |
23162 |
526.81 |
| Aug 02 2019 |
23335 |
526.81 |
| Jul 26 2019 |
23437 |
526.81 |
| Jul 19 2019 |
23627 |
526.81 |
| Jul 12 2019 |
23704 |
526.81 |
| Jul 05 2019 |
24137 |
526.81 |
| Jun 28 2019 |
24339 |
526.81 |
| Apr 02 2014 |
30262 |
671.41 |
| Apr 02 2014 |
42210 |
659.71 |
| Mar 26 2014 |
29601 |
671.41 |
| Mar 26 2014 |
42050 |
659.71 |
| Mar 19 2014 |
29543 |
671.41 |
| Mar 19 2014 |
42024 |
659.71 |
| Mar 12 2014 |
29482 |
671.41 |
| Mar 12 2014 |
41982 |
659.71 |
| Mar 05 2014 |
28862 |
671.41 |
| Mar 05 2014 |
41591 |
659.71 |
| Feb 26 2014 |
28658 |
671.41 |
| Feb 26 2014 |
41471 |
659.71 |
| Feb 19 2014 |
28860 |
671.41 |
| Feb 19 2014 |
41508 |
659.71 |
| Feb 12 2014 |
28822 |
671.41 |
| Feb 12 2014 |
41414 |
659.71 |
| Feb 05 2014 |
28889 |
671.41 |
| Feb 05 2014 |
41588 |
659.71 |
| Jan 29 2014 |
28692 |
671.41 |
| Jan 29 2014 |
41570 |
659.71 |
| Jan 22 2014 |
28548 |
671.41 |
| Jan 22 2014 |
41338 |
659.71 |
| Jan 15 2014 |
28573 |
671.41 |
| Jan 15 2014 |
41434 |
659.71 |
| Jan 08 2014 |
28438 |
671.41 |
| Jan 08 2014 |
41356 |
659.71 |
| Jan 01 2014 |
28438 |
671.41 |
| Jan 01 2014 |
41361 |
659.71 |
| Dec 25 2013 |
28438 |
671.41 |
| Dec 25 2013 |
41391 |
659.71 |
| Dec 18 2013 |
28438 |
671.41 |
| Dec 18 2013 |
41391 |
659.71 |
| Dec 11 2013 |
28440 |
671.41 |
| Dec 11 2013 |
41392 |
659.71 |
| Dec 04 2013 |
28441 |
671.41 |
| Dec 04 2013 |
41395 |
659.71 |
| Nov 27 2013 |
28441 |
671.41 |
| Nov 27 2013 |
41395 |
659.71 |
| Nov 20 2013 |
28441 |
671.41 |
| Nov 20 2013 |
41396 |
659.71 |
| Nov 13 2013 |
28442 |
671.41 |
| Nov 13 2013 |
41397 |
659.71 |
| Nov 06 2013 |
28442 |
671.41 |
| Nov 06 2013 |
41398 |
659.71 |
| Oct 30 2013 |
28442 |
671.41 |
| Oct 30 2013 |
41396 |
659.71 |
| Oct 23 2013 |
28428 |
671.41 |
| Oct 23 2013 |
41389 |
659.71 |
| Oct 16 2013 |
28405 |
671.41 |
| Oct 16 2013 |
41292 |
659.71 |
| Oct 09 2013 |
28008 |
671.41 |
| Oct 09 2013 |
40834 |
659.71 |
| Oct 02 2013 |
28184 |
671.41 |
| Oct 02 2013 |
41033 |
659.71 |
| Sep 25 2013 |
28174 |
671.41 |
| Sep 25 2013 |
40998 |
659.71 |
| Sep 18 2013 |
27943 |
671.41 |
| Sep 18 2013 |
40619 |
659.71 |
| Sep 11 2013 |
27850 |
671.41 |
| Sep 11 2013 |
40333 |
659.71 |
| Sep 04 2013 |
28131 |
671.41 |
| Sep 04 2013 |
40549 |
659.71 |
| Aug 28 2013 |
27895 |
671.41 |
| Aug 28 2013 |
40244 |
659.71 |
| Aug 21 2013 |
27961 |
671.41 |
| Aug 21 2013 |
40508 |
659.71 |
| Aug 14 2013 |
27965 |
671.41 |
| Aug 14 2013 |
40205 |
659.71 |
| Aug 07 2013 |
27919 |
671.41 |
| Aug 07 2013 |
40511 |
659.71 |
| Jul 31 2013 |
28457 |
671.41 |
| Jul 31 2013 |
41124 |
659.71 |
| Jul 24 2013 |
28359 |
671.41 |
| Jul 24 2013 |
41408 |
659.71 |
| Jul 17 2013 |
28417 |
671.41 |
| Jul 17 2013 |
41593 |
659.71 |
| Jul 10 2013 |
28683 |
671.41 |
| Jul 10 2013 |
41990 |
659.71 |
| Jul 03 2013 |
28593 |
671.41 |
| Jul 03 2013 |
41967 |
659.71 |
| Jun 26 2013 |
28476 |
671.41 |
| Jun 26 2013 |
42090 |
659.71 |
| Jun 19 2013 |
28734 |
671.41 |
| Jun 19 2013 |
42134 |
659.71 |
| Jun 12 2013 |
28796 |
671.41 |
| Jun 12 2013 |
42476 |
659.71 |
| Jun 05 2013 |
28454 |
671.41 |
| Jun 05 2013 |
41969 |
659.71 |
| May 29 2013 |
28335 |
671.41 |
| May 29 2013 |
42069 |
659.71 |
| May 22 2013 |
28891 |
671.41 |
| May 22 2013 |
42926 |
659.71 |
| May 15 2013 |
28819 |
671.41 |
| May 15 2013 |
42947 |
659.71 |
| May 08 2013 |
28798 |
671.41 |
| May 08 2013 |
42850 |
659.71 |
| May 01 2013 |
29002 |
656.88 |
| May 01 2013 |
42954 |
651.74 |
| Apr 24 2013 |
28085 |
656.88 |
| Apr 24 2013 |
42552 |
651.74 |
| Apr 17 2013 |
28245 |
656.88 |
| Apr 17 2013 |
42618 |
651.74 |
| Apr 10 2013 |
28098 |
656.88 |
| Apr 10 2013 |
42210 |
651.74 |
| Apr 03 2013 |
27542 |
627.83 |
| Apr 03 2013 |
41357 |
627.83 |
| Mar 27 2013 |
27467 |
556.23 |
| Mar 27 2013 |
28077 |
627.83 |
| Mar 27 2013 |
40340 |
592.03 |
| Mar 20 2013 |
26948 |
556.23 |
| Mar 20 2013 |
27831 |
627.83 |
| Mar 20 2013 |
40234 |
592.03 |
| Mar 13 2013 |
40062 |
592.03 |
| Oct 19 2012 |
23811 |
556.23 |
| Oct 19 2012 |
25343 |
627.83 |
| Oct 19 2012 |
39250 |
592.03 |
| Sep 23 2012 |
24829 |
627.83 |
| Sep 23 2012 |
23566 |
556.23 |
| Sep 23 2012 |
38649 |
592.03 |
| Aug 31 2012 |
22908 |
556.23 |
| Aug 31 2012 |
23726 |
627.83 |
| Aug 31 2012 |
37672 |
592.03 |
| Aug 24 2012 |
23387 |
627.83 |
| Aug 24 2012 |
22484 |
556.23 |
| Aug 24 2012 |
37168 |
592.03 |
| Aug 10 2012 |
21458 |
556.23 |
| Aug 10 2012 |
22483 |
627.83 |
| Aug 10 2012 |
35888 |
592.03 |
| Aug 03 2012 |
21957 |
627.83 |
| Aug 03 2012 |
21025 |
556.23 |
| Aug 03 2012 |
35275 |
592.03 |
| Jul 27 2012 |
21627 |
627.83 |
| Jul 27 2012 |
20262 |
556.23 |
| Jul 27 2012 |
34448 |
592.03 |
| Jul 06 2012 |
19071 |
556.23 |
| Jul 06 2012 |
20561 |
627.83 |
| Jul 06 2012 |
33198 |
592.03 |
| Jun 22 2012 |
18051 |
584.33 |
| Jun 22 2012 |
20198 |
633.62 |
| Jun 22 2012 |
32455 |
608.98 |
| Jun 15 2012 |
17342 |
560.51 |
| Jun 15 2012 |
19933 |
633.62 |
| Jun 15 2012 |
32154 |
589.75 |
| Jun 08 2012 |
17469 |
569.31 |
| Jun 08 2012 |
19487 |
622.41 |
| Jun 08 2012 |
32122 |
598.44 |
| Jun 01 2012 |
16617 |
569.31 |
| Jun 01 2012 |
19451 |
622.41 |
| Jun 01 2012 |
31700 |
598.44 |
| May 25 2012 |
13749 |
573.66 |
| May 25 2012 |
18111 |
622.41 |
| May 25 2012 |
29841 |
608.99 |
| May 18 2012 |
14151 |
596.6 |
| May 18 2012 |
18097 |
622.41 |
| May 18 2012 |
30193 |
615.08 |
| May 11 2012 |
14037 |
596.6 |
| May 11 2012 |
17502 |
625.92 |
| May 11 2012 |
30025 |
618.64 |
| May 04 2012 |
16205 |
625.28 |
| May 04 2012 |
13465 |
596.6 |
| May 04 2012 |
29224 |
616.8 |
| Apr 27 2012 |
12945 |
596.6 |
| Apr 27 2012 |
14326 |
625.28 |
| Apr 27 2012 |
28131 |
616.8 |
| Apr 13 2012 |
10858 |
625.28 |
| Apr 13 2012 |
11242 |
596.6 |
| Apr 13 2012 |
25580 |
616.8 |
| Apr 06 2012 |
9676 |
625.28 |
| Apr 06 2012 |
10444 |
596.6 |
| Apr 06 2012 |
24883 |
616.8 |
| Mar 27 2012 |
9206 |
575.25 |
| Mar 27 2012 |
10015 |
596.6 |
| Mar 27 2012 |
24072 |
599.47 |
| Sep 23 2011 |
13621 |
596.2 |
| Sep 23 2011 |
14168 |
608.56 |
| Sep 23 2011 |
20900 |
596.65 |
| Sep 16 2011 |
13525 |
596.2 |
| Sep 16 2011 |
14118 |
608.56 |
| Sep 16 2011 |
20836 |
596.65 |
| Sep 10 2011 |
13222 |
592.14 |
| Sep 10 2011 |
13580 |
586.38 |
| Sep 10 2011 |
19797 |
571.66 |
| Sep 02 2011 |
13405 |
586.38 |
| Sep 02 2011 |
13147 |
592.14 |
| Sep 02 2011 |
19652 |
571.66 |
| Aug 26 2011 |
13126 |
592.14 |
| Aug 26 2011 |
13360 |
586.38 |
| Aug 26 2011 |
19611 |
571.66 |
| Aug 19 2011 |
13038 |
582.97 |
| Aug 19 2011 |
12685 |
598.15 |
| Aug 19 2011 |
18751 |
578.8 |
| Aug 12 2011 |
12378 |
598.15 |
| Aug 12 2011 |
12970 |
582.97 |
| Aug 12 2011 |
18715 |
586.75 |
| Aug 05 2011 |
12939 |
582.97 |
| Aug 05 2011 |
12163 |
598.15 |
| Aug 05 2011 |
18360 |
578.8 |
| Jul 29 2011 |
12033 |
598.15 |
| Jul 29 2011 |
12828 |
582.97 |
| Jul 29 2011 |
18169 |
578.8 |
| Jul 22 2011 |
11981 |
565.15 |
| Jul 22 2011 |
10992 |
575.73 |
| Jul 22 2011 |
17078 |
567.22 |
| Jul 15 2011 |
10076 |
554.59 |
| Jul 15 2011 |
12142 |
635.17 |
| Jul 15 2011 |
16547 |
577.07 |
| Jul 08 2011 |
11901 |
711.94 |
| Jul 08 2011 |
9677 |
642 |
| Jul 08 2011 |
16422 |
644.11 |
| Oct 15 2010 |
10314 |
622.34 |
| Oct 15 2010 |
10817 |
626.9 |
| Oct 15 2010 |
15897 |
619.86 |
| Aug 15 2010 |
9983 |
622.34 |
| Aug 15 2010 |
10256 |
626.9 |
| Aug 15 2010 |
15380 |
619.86 |
| Aug 01 2010 |
10014 |
626.9 |
| Aug 01 2010 |
9217 |
622.34 |
| Aug 01 2010 |
14690 |
619.86 |
| Jul 15 2010 |
9250 |
626.9 |
| Jul 15 2010 |
8839 |
622.34 |
| Jul 15 2010 |
13879 |
619.86 |
| Jul 01 2010 |
9090 |
622.34 |
| Jul 01 2010 |
9610 |
626.9 |
| Jul 01 2010 |
14500 |
619.86 |
| Jun 15 2010 |
9223 |
626.9 |
| Jun 15 2010 |
8648 |
622.34 |
| Jun 15 2010 |
13864 |
619.86 |
| Jun 01 2010 |
7666 |
622.34 |
| Jun 01 2010 |
8491 |
626.9 |
| Jun 01 2010 |
12950 |
619.86 |
| May 27 2010 |
6975 |
622.34 |
| May 27 2010 |
7828 |
626.9 |
| May 27 2010 |
12118 |
619.86 |
| May 15 2010 |
7910 |
629.48 |
| May 15 2010 |
7250 |
648.95 |
| May 15 2010 |
12320 |
630.66 |
| Apr 30 2010 |
6642 |
648.95 |
| Apr 30 2010 |
11833 |
642.29 |
| Apr 15 2010 |
7340 |
644.59 |
| Apr 15 2010 |
5836 |
648.95 |
| Apr 15 2010 |
11338 |
642.29 |
| Apr 02 2010 |
5183 |
648.95 |
| Apr 02 2010 |
6157 |
635.63 |
| Apr 02 2010 |
9703 |
625.26 |
