| May 07 2021 |
12531 |
447.46 |
| Oct 01 2020 |
7062 |
395.7 |
| Sep 01 2020 |
9480 |
425.26 |
| Aug 01 2020 |
9925 |
425.26 |
| Jul 01 2020 |
10337 |
425.26 |
| May 08 2020 |
8658 |
461.4 |
| May 08 2020 |
3228 |
437.78 |
| May 08 2020 |
5783 |
433.52 |
| May 08 2020 |
10229 |
447.46 |
| May 01 2020 |
6113 |
433.52 |
| May 01 2020 |
9111 |
461.4 |
| May 01 2020 |
3573 |
437.78 |
| May 01 2020 |
10774 |
447.46 |
| Apr 24 2020 |
9415 |
461.4 |
| Apr 24 2020 |
3636 |
437.78 |
| Apr 24 2020 |
6336 |
433.52 |
| Apr 24 2020 |
11456 |
447.46 |
| Apr 17 2020 |
6579 |
433.52 |
| Apr 17 2020 |
9474 |
461.4 |
| Apr 17 2020 |
3643 |
437.78 |
| Apr 17 2020 |
11714 |
447.46 |
| Apr 10 2020 |
6790 |
433.52 |
| Apr 10 2020 |
9700 |
461.4 |
| Apr 10 2020 |
3723 |
437.78 |
| Apr 10 2020 |
11972 |
447.46 |
| Apr 03 2020 |
3984 |
437.78 |
| Apr 03 2020 |
6266 |
422.62 |
| Apr 03 2020 |
7687 |
440.26 |
| Apr 03 2020 |
10223 |
431.44 |
| Apr 01 2020 |
11281 |
425.26 |
| Mar 27 2020 |
4256 |
437.78 |
| Mar 27 2020 |
6399 |
422.62 |
| Mar 27 2020 |
7993 |
440.26 |
| Mar 27 2020 |
10526 |
431.44 |
| Mar 20 2020 |
3153 |
407.41 |
| Mar 20 2020 |
6489 |
422.62 |
| Mar 20 2020 |
8491 |
444.03 |
| Mar 20 2020 |
11212 |
435.47 |
| Mar 13 2020 |
8679 |
444.03 |
| Mar 13 2020 |
3137 |
407.41 |
| Mar 13 2020 |
6543 |
422.62 |
| Mar 13 2020 |
11367 |
435.47 |
| Mar 06 2020 |
6598 |
422.62 |
| Mar 06 2020 |
3194 |
407.41 |
| Mar 06 2020 |
8826 |
444.03 |
| Mar 06 2020 |
11462 |
435.47 |
| Mar 01 2020 |
11585 |
425.26 |
| Feb 28 2020 |
6585 |
422.62 |
| Feb 28 2020 |
3320 |
407.41 |
| Feb 28 2020 |
8890 |
444.03 |
| Feb 28 2020 |
11506 |
435.47 |
| Feb 21 2020 |
8725 |
444.03 |
| Feb 21 2020 |
3221 |
407.41 |
| Feb 21 2020 |
6506 |
422.62 |
| Feb 21 2020 |
11384 |
435.47 |
| Feb 14 2020 |
6535 |
422.62 |
| Feb 14 2020 |
3262 |
407.41 |
| Feb 14 2020 |
8756 |
444.03 |
| Feb 14 2020 |
11415 |
435.47 |
| Feb 07 2020 |
3312 |
407.41 |
| Feb 07 2020 |
6494 |
422.62 |
| Feb 07 2020 |
8738 |
444.03 |
| Feb 07 2020 |
11328 |
435.47 |
| Feb 01 2020 |
11531 |
425.26 |
| Jan 31 2020 |
3315 |
407.41 |
| Jan 31 2020 |
6509 |
422.62 |
| Jan 31 2020 |
8804 |
444.03 |
| Jan 31 2020 |
11354 |
435.47 |
| Jan 24 2020 |
8798 |
444.03 |
| Jan 24 2020 |
3310 |
407.41 |
| Jan 24 2020 |
6531 |
422.62 |
| Jan 24 2020 |
11347 |
435.47 |
| Jan 17 2020 |
3310 |
407.41 |
| Jan 17 2020 |
6489 |
422.62 |
| Jan 17 2020 |
8804 |
444.03 |
| Jan 17 2020 |
11287 |
435.47 |
| Jan 10 2020 |
6486 |
422.62 |
| Jan 10 2020 |
3310 |
407.41 |
| Jan 10 2020 |
8804 |
444.03 |
| Jan 10 2020 |
11289 |
435.47 |
| Jan 03 2020 |
3311 |
407.41 |
| Jan 03 2020 |
6490 |
422.62 |
| Jan 03 2020 |
8806 |
444.03 |
| Jan 03 2020 |
11298 |
435.47 |
| Jan 01 2020 |
11555 |
425.26 |
| Dec 27 2019 |
3314 |
407.41 |
| Dec 27 2019 |
6488 |
422.62 |
| Dec 27 2019 |
8806 |
444.03 |
| Dec 27 2019 |
11296 |
435.47 |
| Dec 20 2019 |
6488 |
422.62 |
| Dec 20 2019 |
3314 |
407.41 |
| Dec 20 2019 |
8806 |
444.03 |
| Dec 20 2019 |
11296 |
435.47 |
| Dec 13 2019 |
3314 |
407.41 |
| Dec 13 2019 |
6487 |
422.62 |
| Dec 13 2019 |
8806 |
444.03 |
| Dec 13 2019 |
11297 |
435.47 |
| Dec 06 2019 |
8806 |
444.03 |
| Dec 06 2019 |
6476 |
422.62 |
| Dec 06 2019 |
3314 |
407.41 |
| Dec 06 2019 |
11286 |
435.47 |
| Dec 01 2019 |
11535 |
425.26 |
| Nov 29 2019 |
6456 |
422.62 |
| Nov 29 2019 |
3314 |
407.41 |
| Nov 29 2019 |
8806 |
444.03 |
| Nov 29 2019 |
11279 |
435.47 |
| Nov 22 2019 |
3314 |
407.41 |
| Nov 22 2019 |
6456 |
422.62 |
| Nov 22 2019 |
8806 |
444.03 |
| Nov 22 2019 |
11279 |
435.47 |
| Nov 15 2019 |
8806 |
444.03 |
| Nov 15 2019 |
3314 |
407.41 |
| Nov 15 2019 |
6457 |
422.62 |
| Nov 15 2019 |
11284 |
435.47 |
| Nov 08 2019 |
6459 |
422.62 |
| Nov 08 2019 |
3314 |
407.41 |
| Nov 08 2019 |
8789 |
444.03 |
| Nov 08 2019 |
11243 |
435.47 |
| Nov 01 2019 |
10428 |
425.26 |
| Nov 01 2019 |
8610 |
444.03 |
| Nov 01 2019 |
6456 |
422.62 |
| Nov 01 2019 |
3314 |
407.41 |
| Nov 01 2019 |
11093 |
435.47 |
| Oct 25 2019 |
8610 |
444.03 |
| Oct 25 2019 |
6469 |
422.62 |
| Oct 25 2019 |
3315 |
407.41 |
| Oct 25 2019 |
11108 |
435.47 |
| Oct 18 2019 |
3315 |
407.41 |
| Oct 18 2019 |
6469 |
422.62 |
| Oct 18 2019 |
8645 |
444.03 |
| Oct 18 2019 |
11125 |
435.47 |
| Oct 11 2019 |
3317 |
407.41 |
| Oct 11 2019 |
6471 |
422.62 |
| Oct 11 2019 |
8625 |
444.03 |
| Oct 11 2019 |
11120 |
435.47 |
| Oct 04 2019 |
6480 |
422.62 |
| Oct 04 2019 |
3316 |
407.41 |
| Oct 04 2019 |
8609 |
444.03 |
| Oct 04 2019 |
11109 |
435.47 |
| Oct 01 2019 |
10391 |
425.26 |
| Sep 27 2019 |
8612 |
444.03 |
| Sep 27 2019 |
6476 |
422.62 |
| Sep 27 2019 |
3316 |
407.41 |
| Sep 27 2019 |
11220 |
435.47 |
| Sep 20 2019 |
6483 |
422.62 |
| Sep 20 2019 |
3356 |
407.41 |
| Sep 20 2019 |
8598 |
444.03 |
| Sep 20 2019 |
11221 |
435.47 |
| Sep 13 2019 |
6458 |
422.62 |
| Sep 13 2019 |
3394 |
407.41 |
| Sep 13 2019 |
8658 |
444.03 |
| Sep 13 2019 |
11225 |
435.47 |
| Sep 06 2019 |
8829 |
444.03 |
| Sep 06 2019 |
3395 |
407.41 |
| Sep 06 2019 |
6466 |
422.62 |
| Sep 06 2019 |
11418 |
435.47 |
| Sep 01 2019 |
10377 |
425.26 |
| Aug 30 2019 |
6544 |
422.62 |
| Aug 30 2019 |
3448 |
407.41 |
| Aug 30 2019 |
8900 |
444.03 |
| Aug 30 2019 |
11490 |
435.47 |
| Aug 23 2019 |
3498 |
407.41 |
| Aug 23 2019 |
6613 |
422.62 |
| Aug 23 2019 |
9023 |
444.03 |
| Aug 23 2019 |
11622 |
435.47 |
| Aug 16 2019 |
6633 |
422.62 |
| Aug 16 2019 |
3542 |
407.41 |
| Aug 16 2019 |
9481 |
449.29 |
| Aug 16 2019 |
11661 |
435.96 |
| Aug 09 2019 |
9513 |
449.29 |
| Aug 09 2019 |
6642 |
422.62 |
| Aug 09 2019 |
3547 |
407.41 |
| Aug 09 2019 |
11690 |
435.96 |
| Aug 02 2019 |
3569 |
407.41 |
| Aug 02 2019 |
6697 |
422.62 |
| Aug 02 2019 |
9579 |
449.29 |
| Aug 02 2019 |
11780 |
435.96 |
| Aug 01 2019 |
10366 |
425.26 |
| Jul 26 2019 |
6764 |
422.62 |
| Jul 26 2019 |
3575 |
407.41 |
| Jul 26 2019 |
9582 |
449.29 |
| Jul 26 2019 |
11858 |
435.96 |
| Jul 19 2019 |
6775 |
422.62 |
| Jul 19 2019 |
3616 |
407.41 |
| Jul 19 2019 |
9738 |
449.29 |
| Jul 19 2019 |
11921 |
435.96 |
| Jul 12 2019 |
6921 |
422.62 |
| Jul 12 2019 |
3610 |
407.41 |
| Jul 12 2019 |
9748 |
449.29 |
| Jul 12 2019 |
12049 |
435.96 |
| Jul 05 2019 |
7179 |
422.62 |
| Jul 05 2019 |
3620 |
407.41 |
| Jul 05 2019 |
9933 |
449.29 |
| Jul 05 2019 |
12372 |
435.96 |
| Jul 01 2019 |
10417 |
425.26 |
| Jun 28 2019 |
7280 |
422.62 |
| Jun 28 2019 |
3656 |
407.41 |
| Jun 28 2019 |
9997 |
449.29 |
| Jun 28 2019 |
12545 |
435.96 |
| Jun 21 2019 |
9986 |
449.29 |
| Jun 21 2019 |
7262 |
422.62 |
| Jun 21 2019 |
3618 |
407.41 |
| Jun 21 2019 |
12426 |
435.96 |
| Jun 14 2019 |
7383 |
422.62 |
| Jun 14 2019 |
3563 |
407.41 |
| Jun 14 2019 |
9981 |
449.29 |
| Jun 14 2019 |
12515 |
435.96 |
| Jun 07 2019 |
7523 |
422.62 |
| Jun 07 2019 |
3622 |
407.41 |
| Jun 07 2019 |
10050 |
449.29 |
| Jun 07 2019 |
12675 |
435.96 |
| Jun 01 2019 |
10277 |
425.26 |
| May 31 2019 |
10011 |
449.29 |
| May 31 2019 |
7502 |
422.62 |
| May 31 2019 |
3702 |
407.41 |
| May 31 2019 |
12696 |
435.96 |
| May 24 2019 |
7537 |
422.62 |
| May 24 2019 |
3658 |
407.41 |
| May 24 2019 |
9997 |
449.29 |
| May 24 2019 |
12723 |
435.96 |
| May 17 2019 |
10068 |
449.29 |
| May 17 2019 |
4178 |
383.85 |
| May 17 2019 |
2556 |
377.04 |
| May 17 2019 |
11523 |
427.48 |
| May 10 2019 |
10156 |
449.29 |
| May 10 2019 |
2566 |
377.04 |
| May 10 2019 |
4170 |
383.85 |
| May 10 2019 |
11479 |
427.48 |
| May 03 2019 |
4183 |
383.85 |
| May 03 2019 |
2580 |
377.04 |
| May 03 2019 |
10205 |
449.29 |
| May 03 2019 |
11562 |
427.48 |
| May 01 2019 |
9977 |
425.26 |
| Apr 26 2019 |
4225 |
383.85 |
| Apr 26 2019 |
2565 |
377.04 |
| Apr 26 2019 |
10314 |
449.29 |
| Apr 26 2019 |
11346 |
427.48 |
| Apr 19 2019 |
4295 |
383.85 |
| Apr 19 2019 |
2585 |
377.04 |
| Apr 19 2019 |
10243 |
449.29 |
| Apr 19 2019 |
11299 |
427.48 |
| Apr 18 2019 |
10253 |
449.29 |
| Apr 18 2019 |
4307 |
383.85 |
| Apr 18 2019 |
2587 |
377.04 |
| Apr 12 2019 |
4385 |
383.85 |
| Apr 12 2019 |
2603 |
377.04 |
| Apr 12 2019 |
10269 |
449.29 |
| Apr 12 2019 |
11361 |
427.48 |
| Apr 05 2019 |
2531 |
377.04 |
| Apr 05 2019 |
9579 |
446.58 |
| Apr 05 2019 |
13549 |
446.58 |
| Apr 01 2019 |
10117 |
425.26 |
| Mar 22 2019 |
6032 |
405.89 |
| Mar 22 2019 |
8153 |
405.89 |
| Mar 15 2019 |
6020 |
405.89 |
| Mar 15 2019 |
8225 |
405.89 |
| Mar 08 2019 |
2836 |
362.78 |
| Mar 08 2019 |
1206 |
332.85 |
| Mar 08 2019 |
3284 |
355.3 |
| Mar 01 2019 |
9933 |
425.26 |
| Mar 01 2019 |
2844 |
362.78 |
| Mar 01 2019 |
1219 |
332.85 |
| Mar 01 2019 |
3298 |
355.3 |
| Feb 22 2019 |
599 |
304.26 |
| Feb 22 2019 |
2144 |
348.4 |
| Feb 22 2019 |
1020 |
302.68 |
| Feb 15 2019 |
2165 |
348.4 |
| Feb 15 2019 |
604 |
304.26 |
| Feb 15 2019 |
1024 |
302.68 |
| Feb 08 2019 |
2162 |
348.4 |
| Feb 08 2019 |
604 |
304.26 |
| Feb 08 2019 |
1030 |
302.68 |
| Feb 01 2019 |
9844 |
425.26 |
| Feb 01 2019 |
2165 |
348.4 |
| Feb 01 2019 |
605 |
304.26 |
| Feb 01 2019 |
1031 |
302.68 |
| Jan 25 2019 |
2169 |
348.4 |
| Jan 25 2019 |
607 |
304.26 |
| Jan 25 2019 |
1033 |
302.68 |
| Jan 18 2019 |
2182 |
348.4 |
| Jan 18 2019 |
610 |
304.26 |
| Jan 18 2019 |
1034 |
302.68 |
| Jan 11 2019 |
2182 |
348.4 |
| Jan 11 2019 |
610 |
304.26 |
| Jan 11 2019 |
1034 |
302.68 |
| Jan 04 2019 |
610 |
304.26 |
| Jan 04 2019 |
2186 |
348.4 |
| Jan 04 2019 |
1034 |
302.68 |
| Jan 01 2019 |
7946 |
425.26 |
| Dec 28 2018 |
2186 |
348.4 |
| Dec 28 2018 |
610 |
304.26 |
| Dec 28 2018 |
1034 |
302.68 |
| Dec 21 2018 |
2186 |
348.4 |
| Dec 21 2018 |
610 |
304.26 |
| Dec 21 2018 |
1034 |
302.68 |
| Dec 14 2018 |
610 |
304.26 |
| Dec 14 2018 |
2186 |
348.4 |
| Dec 14 2018 |
1034 |
302.68 |
| Dec 07 2018 |
2184 |
348.4 |
| Dec 07 2018 |
610 |
304.26 |
| Dec 07 2018 |
1034 |
302.68 |
| Dec 01 2018 |
9799 |
425.26 |
| Nov 30 2018 |
610 |
304.26 |
| Nov 30 2018 |
2184 |
348.4 |
| Nov 30 2018 |
1034 |
302.68 |
| Nov 23 2018 |
610 |
304.26 |
| Nov 23 2018 |
2184 |
348.4 |
| Nov 23 2018 |
1034 |
302.68 |
| Nov 16 2018 |
2184 |
348.4 |
| Nov 16 2018 |
610 |
304.26 |
| Nov 16 2018 |
1034 |
302.68 |
| Nov 09 2018 |
2184 |
348.4 |
| Nov 09 2018 |
610 |
304.26 |
| Nov 09 2018 |
1034 |
302.68 |
| Nov 02 2018 |
2184 |
348.4 |
| Nov 02 2018 |
610 |
304.26 |
| Nov 02 2018 |
1031 |
302.68 |
| Nov 01 2018 |
7923 |
425.26 |
| Oct 26 2018 |
611 |
304.26 |
| Oct 26 2018 |
2184 |
348.4 |
| Oct 26 2018 |
1031 |
302.68 |
| Oct 19 2018 |
2184 |
348.4 |
| Oct 19 2018 |
613 |
304.26 |
| Oct 19 2018 |
1033 |
302.68 |
| Oct 12 2018 |
2181 |
348.4 |
| Oct 12 2018 |
611 |
304.26 |
| Oct 12 2018 |
1033 |
302.68 |
| Oct 05 2018 |
611 |
304.26 |
| Oct 05 2018 |
2181 |
348.4 |
| Oct 05 2018 |
1035 |
302.68 |
| Oct 01 2018 |
9498 |
454.82 |
| Sep 28 2018 |
2182 |
348.4 |
| Sep 28 2018 |
598 |
304.26 |
| Sep 28 2018 |
1024 |
302.68 |
| Sep 21 2018 |
2172 |
348.4 |
| Sep 21 2018 |
598 |
304.26 |
| Sep 21 2018 |
1021 |
302.68 |
| Sep 14 2018 |
2183 |
348.4 |
| Sep 14 2018 |
596 |
304.26 |
| Sep 14 2018 |
1020 |
302.68 |
| Sep 07 2018 |
605 |
304.26 |
| Sep 07 2018 |
2213 |
348.4 |
| Sep 07 2018 |
1033 |
302.68 |
| Aug 31 2018 |
604 |
304.26 |
| Aug 31 2018 |
2231 |
348.4 |
| Aug 31 2018 |
1055 |
302.68 |
| Aug 24 2018 |
559 |
304.26 |
| Aug 24 2018 |
2179 |
348.4 |
| Aug 24 2018 |
1005 |
302.68 |
| Aug 17 2018 |
2208 |
348.4 |
| Aug 17 2018 |
571 |
304.26 |
| Aug 17 2018 |
1015 |
302.68 |
| Aug 10 2018 |
2215 |
348.4 |
| Aug 10 2018 |
643 |
304.26 |
| Aug 10 2018 |
1089 |
302.68 |
| Aug 03 2018 |
2257 |
348.4 |
| Aug 03 2018 |
656 |
304.26 |
| Aug 03 2018 |
1097 |
302.68 |
| Jul 27 2018 |
2252 |
348.4 |
| Jul 27 2018 |
663 |
304.26 |
| Jul 27 2018 |
1108 |
302.68 |
| Jul 20 2018 |
2305 |
348.4 |
| Jul 20 2018 |
665 |
304.26 |
| Jul 20 2018 |
1115 |
302.68 |
| Jul 13 2018 |
682 |
304.26 |
| Jul 13 2018 |
2171 |
348.4 |
| Jul 13 2018 |
1017 |
302.68 |
| Jul 06 2018 |
2042 |
348.4 |
| Jul 06 2018 |
529 |
304.26 |
| Jul 06 2018 |
810 |
302.68 |
| Jun 29 2018 |
534 |
304.26 |
| Jun 29 2018 |
2046 |
348.4 |
| Jun 29 2018 |
820 |
302.68 |
| Jun 22 2018 |
2143 |
348.4 |
| Jun 22 2018 |
556 |
304.26 |
| Jun 22 2018 |
863 |
302.68 |
| Jun 15 2018 |
558 |
304.26 |
| Jun 15 2018 |
2192 |
348.4 |
| Jun 15 2018 |
871 |
302.68 |
| Jun 08 2018 |
2254 |
348.4 |
| Jun 08 2018 |
559 |
304.26 |
| Jun 08 2018 |
898 |
302.68 |
| Jun 01 2018 |
770 |
304.26 |
| Jun 01 2018 |
2253 |
348.4 |
| Jun 01 2018 |
1112 |
302.68 |
| May 25 2018 |
2326 |
348.4 |
| May 25 2018 |
778 |
304.26 |
| May 25 2018 |
1151 |
302.68 |
| May 18 2018 |
782 |
304.26 |
| May 18 2018 |
2347 |
348.4 |
| May 18 2018 |
1143 |
302.68 |
| May 11 2018 |
2342 |
348.4 |
| May 11 2018 |
779 |
304.26 |
| May 11 2018 |
1193 |
302.68 |
| May 04 2018 |
2461 |
348.4 |
| May 04 2018 |
813 |
304.26 |
| May 04 2018 |
1233 |
302.68 |
| Apr 27 2018 |
2481 |
348.4 |
| Apr 27 2018 |
828 |
304.26 |
| Apr 27 2018 |
1242 |
302.68 |
| Apr 20 2018 |
2532 |
348.4 |
| Apr 20 2018 |
857 |
304.26 |
| Apr 20 2018 |
1255 |
302.68 |
| Apr 13 2018 |
525 |
290.91 |
| Apr 13 2018 |
855 |
304.26 |
| Apr 13 2018 |
1087 |
297.58 |
| Apr 06 2018 |
533 |
290.91 |
| Apr 06 2018 |
862 |
304.26 |
| Apr 06 2018 |
1095 |
297.58 |
| Mar 30 2018 |
551 |
290.91 |
| Mar 30 2018 |
891 |
304.26 |
| Mar 30 2018 |
1124 |
297.58 |
