| Jun 06 2026 |
713 |
220.72 |
| Jun 06 2026 |
2943 |
404.04 |
| Jun 06 2026 |
1724 |
302.59 |
| Jun 06 2026 |
1927 |
302.59 |
| Jun 02 2026 |
711 |
220.72 |
| Jun 02 2026 |
2913 |
404.04 |
| Jun 02 2026 |
1716 |
302.59 |
| Jun 02 2026 |
1921 |
302.59 |
| May 26 2026 |
914 |
220.72 |
| May 26 2026 |
2925 |
404.04 |
| May 26 2026 |
1749 |
302.59 |
| May 26 2026 |
1965 |
302.59 |
| May 19 2026 |
896 |
220.72 |
| May 19 2026 |
3269 |
404.04 |
| May 19 2026 |
1724 |
302.59 |
| May 19 2026 |
1937 |
302.59 |
| May 12 2026 |
829 |
220.72 |
| May 12 2026 |
2374 |
325.73 |
| May 12 2026 |
2714 |
325.73 |
| May 05 2026 |
819 |
220.72 |
| May 05 2026 |
1519 |
334.56 |
| May 05 2026 |
2810 |
343.3 |
| May 05 2026 |
3086 |
337.64 |
| Apr 28 2026 |
820 |
220.72 |
| Apr 28 2026 |
1493 |
334.56 |
| Apr 28 2026 |
2853 |
343.3 |
| Apr 28 2026 |
3204 |
337.64 |
| Apr 21 2026 |
863 |
220.72 |
| Apr 21 2026 |
1469 |
334.56 |
| Apr 21 2026 |
3308 |
361.14 |
| Apr 21 2026 |
3773 |
351.46 |
| Apr 14 2026 |
864 |
220.72 |
| Apr 14 2026 |
1456 |
334.56 |
| Apr 14 2026 |
3260 |
361.14 |
| Apr 14 2026 |
3765 |
351.46 |
| Apr 07 2026 |
1045 |
220.72 |
| Apr 07 2026 |
1366 |
334.56 |
| Apr 07 2026 |
1742 |
349.69 |
| Apr 07 2026 |
3532 |
344.65 |
| Mar 31 2026 |
1043 |
220.72 |
| Mar 31 2026 |
1349 |
334.56 |
| Mar 31 2026 |
1779 |
351.77 |
| Mar 31 2026 |
1832 |
343.16 |
| Mar 24 2026 |
1051 |
220.72 |
| Mar 24 2026 |
1337 |
334.56 |
| Mar 24 2026 |
1793 |
351.77 |
| Mar 24 2026 |
1816 |
343.16 |
| Mar 17 2026 |
1052 |
220.72 |
| Mar 17 2026 |
1325 |
334.56 |
| Mar 17 2026 |
3321 |
360.5 |
| Mar 17 2026 |
3981 |
354.02 |
| Mar 10 2026 |
1043 |
220.72 |
| Mar 10 2026 |
1294 |
334.56 |
| Mar 10 2026 |
3276 |
360.5 |
| Mar 10 2026 |
3985 |
354.02 |
| Mar 03 2026 |
1044 |
220.72 |
| Mar 03 2026 |
1275 |
334.56 |
| Mar 03 2026 |
3320 |
360.5 |
| Mar 03 2026 |
4015 |
354.02 |
| Feb 24 2026 |
1073 |
220.72 |
| Feb 24 2026 |
1261 |
334.56 |
| Feb 24 2026 |
3199 |
360.5 |
| Feb 24 2026 |
3910 |
354.02 |
| Feb 17 2026 |
1075 |
220.72 |
| Feb 17 2026 |
1216 |
334.56 |
| Feb 17 2026 |
3217 |
360.5 |
| Feb 17 2026 |
3971 |
354.02 |
| Feb 10 2026 |
1075 |
220.72 |
| Feb 10 2026 |
1230 |
334.56 |
| Feb 10 2026 |
3225 |
360.5 |
| Feb 10 2026 |
4012 |
354.02 |
| Feb 03 2026 |
1075 |
220.72 |
| Feb 03 2026 |
1230 |
334.56 |
| Feb 03 2026 |
3242 |
360.5 |
| Feb 03 2026 |
4024 |
354.02 |
| Jan 27 2026 |
1075 |
220.72 |
| Jan 27 2026 |
1234 |
334.56 |
| Jan 27 2026 |
3255 |
360.5 |
| Jan 27 2026 |
4045 |
354.02 |
| Jan 20 2026 |
1075 |
220.72 |
| Jan 20 2026 |
1262 |
334.56 |
| Jan 20 2026 |
3272 |
360.5 |
| Jan 20 2026 |
4066 |
354.02 |
| Jan 13 2026 |
1075 |
220.72 |
| Jan 13 2026 |
1262 |
334.56 |
| Jan 13 2026 |
3281 |
360.5 |
| Jan 13 2026 |
4075 |
354.02 |
| Jan 06 2026 |
1075 |
220.72 |
| Jan 06 2026 |
1262 |
334.56 |
| Jan 06 2026 |
3282 |
360.5 |
| Jan 06 2026 |
4076 |
354.02 |
| Dec 30 2025 |
1075 |
220.72 |
| Dec 30 2025 |
1262 |
334.56 |
| Dec 30 2025 |
3289 |
360.5 |
| Dec 30 2025 |
4080 |
354.02 |
| Dec 23 2025 |
1075 |
220.72 |
| Dec 23 2025 |
1261 |
334.56 |
| Dec 23 2025 |
3290 |
360.5 |
| Dec 23 2025 |
4074 |
354.02 |
| Dec 16 2025 |
1075 |
220.72 |
| Dec 16 2025 |
1261 |
334.56 |
| Dec 16 2025 |
3290 |
360.5 |
| Dec 16 2025 |
4081 |
354.02 |
| Dec 09 2025 |
1048 |
220.72 |
| Dec 09 2025 |
1261 |
334.56 |
| Dec 09 2025 |
3290 |
360.5 |
| Dec 09 2025 |
4081 |
354.02 |
| Dec 02 2025 |
1034 |
220.72 |
| Dec 02 2025 |
1261 |
334.56 |
| Dec 02 2025 |
3291 |
360.5 |
| Dec 02 2025 |
4081 |
354.02 |
| Nov 25 2025 |
1038 |
220.72 |
| Nov 25 2025 |
1261 |
334.56 |
| Nov 25 2025 |
3291 |
360.5 |
| Nov 25 2025 |
4081 |
354.02 |
| Nov 18 2025 |
1037 |
220.72 |
| Nov 18 2025 |
1261 |
334.56 |
| Nov 18 2025 |
3291 |
360.5 |
| Nov 18 2025 |
4081 |
354.02 |
| Nov 11 2025 |
1032 |
220.72 |
| Nov 11 2025 |
1261 |
334.56 |
| Nov 11 2025 |
3288 |
360.5 |
| Nov 11 2025 |
4080 |
354.02 |
| Nov 04 2025 |
1033 |
220.72 |
| Nov 04 2025 |
1261 |
334.56 |
| Nov 04 2025 |
3289 |
360.5 |
| Nov 04 2025 |
4081 |
354.02 |
| Oct 28 2025 |
1048 |
220.72 |
| Oct 28 2025 |
1257 |
334.56 |
| Oct 28 2025 |
3289 |
360.5 |
| Oct 28 2025 |
4091 |
354.02 |
| Oct 21 2025 |
1034 |
220.72 |
| Oct 21 2025 |
1340 |
334.56 |
| Oct 21 2025 |
3289 |
360.5 |
| Oct 21 2025 |
4092 |
354.02 |
| Oct 14 2025 |
1051 |
220.72 |
| Oct 14 2025 |
1340 |
334.56 |
| Oct 14 2025 |
3290 |
360.5 |
| Oct 14 2025 |
4093 |
354.02 |
| Oct 07 2025 |
1057 |
220.72 |
| Oct 07 2025 |
1311 |
334.56 |
| Oct 07 2025 |
3288 |
360.5 |
| Oct 07 2025 |
4086 |
354.02 |
| Sep 30 2025 |
1059 |
220.72 |
| Sep 30 2025 |
1320 |
334.56 |
| Sep 30 2025 |
3295 |
360.5 |
| Sep 30 2025 |
4086 |
354.02 |
| Sep 23 2025 |
1058 |
220.72 |
| Sep 23 2025 |
1318 |
334.56 |
| Sep 23 2025 |
3315 |
360.5 |
| Sep 23 2025 |
4097 |
354.02 |
| Sep 16 2025 |
1074 |
220.72 |
| Sep 16 2025 |
1315 |
334.56 |
| Sep 16 2025 |
3320 |
360.5 |
| Sep 16 2025 |
4102 |
354.02 |
| Sep 09 2025 |
1080 |
220.72 |
| Sep 09 2025 |
1225 |
334.56 |
| Sep 09 2025 |
3331 |
360.5 |
| Sep 09 2025 |
4105 |
354.02 |
| Sep 02 2025 |
886 |
220.72 |
| Sep 02 2025 |
1245 |
334.56 |
| Sep 02 2025 |
1871 |
364.87 |
| Sep 02 2025 |
4091 |
354.77 |
| Aug 26 2025 |
888 |
220.72 |
| Aug 26 2025 |
1261 |
334.56 |
| Aug 26 2025 |
1870 |
364.87 |
| Aug 26 2025 |
4168 |
354.77 |
| Aug 19 2025 |
895 |
220.72 |
| Aug 19 2025 |
1194 |
334.56 |
| Aug 19 2025 |
1877 |
364.87 |
| Aug 19 2025 |
4155 |
354.77 |
| Aug 12 2025 |
889 |
220.72 |
| Aug 12 2025 |
1199 |
334.56 |
| Aug 12 2025 |
3780 |
364.87 |
| Aug 12 2025 |
4162 |
354.77 |
| Aug 05 2025 |
905 |
220.72 |
| Aug 05 2025 |
1184 |
334.56 |
| Aug 05 2025 |
3767 |
364.87 |
| Aug 05 2025 |
4177 |
354.77 |
| Jul 29 2025 |
912 |
220.72 |
| Jul 29 2025 |
1179 |
334.56 |
| Jul 29 2025 |
3805 |
364.87 |
| Jul 29 2025 |
4141 |
354.77 |
| Jul 22 2025 |
1194 |
334.56 |
| Jul 22 2025 |
3788 |
364.87 |
| Jul 22 2025 |
4245 |
354.77 |
| Jul 15 2025 |
1191 |
334.56 |
| Jul 15 2025 |
3740 |
364.87 |
| Jul 15 2025 |
4242 |
354.77 |
| Jul 08 2025 |
1217 |
334.56 |
| Jul 08 2025 |
3803 |
364.87 |
| Jul 08 2025 |
4270 |
354.77 |
| Jul 01 2025 |
1214 |
334.56 |
| Jul 01 2025 |
2939 |
348.56 |
| Jul 01 2025 |
3867 |
345.76 |
| Jun 24 2025 |
1043 |
334.56 |
| Jun 24 2025 |
2965 |
348.56 |
| Jun 24 2025 |
3879 |
345.76 |
| Jun 17 2025 |
1064 |
334.56 |
| Jun 17 2025 |
2984 |
348.56 |
| Jun 17 2025 |
3895 |
345.76 |
| Jun 10 2025 |
1090 |
334.56 |
| Jun 10 2025 |
2935 |
348.56 |
| Jun 10 2025 |
3850 |
345.76 |
| Jun 03 2025 |
1100 |
334.56 |
| Jun 03 2025 |
2965 |
348.56 |
| Jun 03 2025 |
3837 |
345.76 |
| May 27 2025 |
1135 |
334.56 |
| May 27 2025 |
2948 |
348.56 |
| May 27 2025 |
3830 |
345.76 |
| May 20 2025 |
1288 |
334.56 |
| May 20 2025 |
3022 |
348.56 |
| May 20 2025 |
3914 |
345.76 |
| May 13 2025 |
3034 |
348.56 |
| May 13 2025 |
4032 |
348.56 |
| May 06 2025 |
3011 |
348.56 |
| May 06 2025 |
4022 |
348.56 |
| Apr 29 2025 |
3030 |
348.56 |
| Apr 29 2025 |
4102 |
348.56 |
| Apr 22 2025 |
3041 |
348.56 |
| Apr 22 2025 |
4159 |
348.56 |
| Apr 15 2025 |
3037 |
348.56 |
| Apr 15 2025 |
4167 |
348.56 |
| Apr 08 2025 |
3073 |
348.56 |
| Apr 08 2025 |
4235 |
348.56 |
| Apr 01 2025 |
3073 |
348.56 |
| Apr 01 2025 |
4239 |
348.56 |
| Mar 25 2025 |
2880 |
342.36 |
| Mar 25 2025 |
3932 |
342.36 |
| Mar 18 2025 |
2746 |
332.25 |
| Mar 18 2025 |
2882 |
332.25 |
| Mar 11 2025 |
2746 |
332.25 |
| Mar 11 2025 |
2873 |
332.25 |
| Mar 04 2025 |
2734 |
332.25 |
| Mar 04 2025 |
2878 |
332.25 |
| Feb 25 2025 |
2736 |
332.25 |
| Feb 25 2025 |
2872 |
332.25 |
| Feb 18 2025 |
2718 |
332.25 |
| Feb 18 2025 |
2862 |
332.25 |
| Feb 11 2025 |
2705 |
332.25 |
| Feb 11 2025 |
2880 |
332.25 |
| Feb 04 2025 |
2700 |
332.25 |
| Feb 04 2025 |
2880 |
332.25 |
| Jan 29 2025 |
2704 |
332.25 |
| Jan 29 2025 |
2875 |
332.25 |
| Jan 22 2025 |
2695 |
332.25 |
| Jan 22 2025 |
2892 |
332.25 |
| Jan 15 2025 |
2694 |
332.25 |
| Jan 15 2025 |
2914 |
332.25 |
| Jan 08 2025 |
1423 |
332.25 |
| Jan 08 2025 |
1728 |
332.25 |
| Jan 01 2025 |
1436 |
332.25 |
| Jan 01 2025 |
1732 |
332.25 |
| Dec 25 2024 |
1437 |
332.25 |
| Dec 25 2024 |
1733 |
332.25 |
| Dec 18 2024 |
1437 |
332.25 |
| Dec 18 2024 |
1733 |
332.25 |
| Dec 11 2024 |
1434 |
332.25 |
| Dec 11 2024 |
1732 |
332.25 |
| Dec 04 2024 |
1434 |
332.25 |
| Dec 04 2024 |
1732 |
332.25 |
| Nov 27 2024 |
1434 |
332.25 |
| Nov 27 2024 |
1732 |
332.25 |
| Nov 20 2024 |
1436 |
332.25 |
| Nov 20 2024 |
1732 |
332.25 |
| Nov 13 2024 |
1436 |
332.25 |
| Nov 13 2024 |
1733 |
332.25 |
| Nov 06 2024 |
1435 |
332.25 |
| Nov 06 2024 |
1723 |
332.25 |
| Oct 30 2024 |
1436 |
332.25 |
| Oct 30 2024 |
1666 |
332.25 |
| Oct 23 2024 |
1433 |
332.25 |
| Oct 23 2024 |
2159 |
332.25 |
| Oct 16 2024 |
1434 |
332.25 |
| Oct 16 2024 |
2154 |
332.25 |
| Oct 09 2024 |
1436 |
332.25 |
| Oct 09 2024 |
2139 |
332.25 |
| Oct 02 2024 |
1426 |
332.25 |
| Oct 02 2024 |
2102 |
332.25 |
| Sep 25 2024 |
1418 |
332.25 |
| Sep 25 2024 |
2091 |
332.25 |
| Sep 18 2024 |
1415 |
332.25 |
| Sep 18 2024 |
2070 |
332.25 |
| Sep 11 2024 |
1387 |
332.25 |
| Sep 11 2024 |
2046 |
332.25 |
| Sep 04 2024 |
1397 |
332.25 |
| Sep 04 2024 |
2046 |
332.25 |
| Aug 28 2024 |
1409 |
332.25 |
| Aug 28 2024 |
2049 |
332.25 |
| Aug 21 2024 |
1156 |
332.25 |
| Aug 21 2024 |
1805 |
332.25 |
| Aug 14 2024 |
1087 |
332.25 |
| Aug 14 2024 |
1677 |
332.25 |
| Aug 07 2024 |
2066 |
332.25 |
| Aug 07 2024 |
2578 |
332.25 |
| Jul 31 2024 |
2101 |
332.25 |
| Jul 31 2024 |
2608 |
332.25 |
| Jul 24 2024 |
2129 |
332.25 |
| Jul 24 2024 |
2518 |
332.25 |
| Jul 17 2024 |
2111 |
332.25 |
| Jul 17 2024 |
2470 |
332.25 |
| Apr 24 2024 |
1355 |
324.34 |
| Apr 24 2024 |
2210 |
294.13 |
| Apr 24 2024 |
2431 |
282.14 |
| Apr 17 2024 |
1344 |
324.34 |
| Apr 17 2024 |
2207 |
294.13 |
| Apr 17 2024 |
2550 |
282.14 |
| Apr 10 2024 |
1366 |
324.34 |
| Apr 10 2024 |
2208 |
294.13 |
| Apr 10 2024 |
2558 |
282.14 |
| Apr 03 2024 |
1362 |
324.34 |
| Apr 03 2024 |
2208 |
294.13 |
| Apr 03 2024 |
2559 |
282.14 |
| Mar 27 2024 |
1367 |
324.34 |
| Mar 27 2024 |
2224 |
294.13 |
| Mar 27 2024 |
2578 |
282.14 |
| Mar 21 2024 |
1368 |
324.34 |
| Mar 21 2024 |
2233 |
294.13 |
| Mar 21 2024 |
2576 |
282.14 |
| Mar 14 2024 |
1397 |
324.34 |
| Mar 14 2024 |
2221 |
294.13 |
| Mar 14 2024 |
2564 |
282.14 |
| Mar 07 2024 |
1392 |
324.34 |
| Mar 07 2024 |
2236 |
294.13 |
| Mar 07 2024 |
2569 |
282.14 |
| Feb 29 2024 |
1399 |
324.34 |
| Feb 29 2024 |
2235 |
294.13 |
| Feb 29 2024 |
2582 |
282.14 |
| Feb 22 2024 |
1405 |
324.34 |
| Feb 22 2024 |
2228 |
294.13 |
| Feb 22 2024 |
2592 |
282.14 |
| Feb 15 2024 |
1368 |
324.34 |
| Feb 15 2024 |
2230 |
294.13 |
| Feb 15 2024 |
2585 |
282.14 |
| Feb 08 2024 |
1360 |
324.34 |
| Feb 08 2024 |
2231 |
294.13 |
| Feb 08 2024 |
2556 |
282.14 |
| Feb 01 2024 |
1322 |
324.34 |
| Feb 01 2024 |
2259 |
294.13 |
| Feb 01 2024 |
2499 |
282.14 |
| Jan 25 2024 |
1298 |
324.34 |
| Jan 25 2024 |
2259 |
294.13 |
| Jan 25 2024 |
2497 |
282.14 |
| Jan 18 2024 |
1298 |
324.34 |
| Jan 18 2024 |
2252 |
294.13 |
| Jan 18 2024 |
2499 |
282.14 |
| Jan 11 2024 |
1298 |
324.34 |
| Jan 11 2024 |
2253 |
294.13 |
| Jan 11 2024 |
2501 |
282.14 |
| Jan 04 2024 |
1298 |
324.34 |
| Jan 04 2024 |
2253 |
294.13 |
| Jan 04 2024 |
2504 |
282.14 |
| Dec 28 2023 |
1298 |
324.34 |
| Dec 28 2023 |
2253 |
294.13 |
| Dec 28 2023 |
2505 |
282.14 |
| Dec 21 2023 |
1298 |
324.34 |
| Dec 21 2023 |
2253 |
294.13 |
| Dec 21 2023 |
2505 |
282.14 |
| Dec 14 2023 |
1298 |
324.34 |
| Dec 14 2023 |
2253 |
294.13 |
| Dec 14 2023 |
2506 |
282.14 |
| Dec 07 2023 |
1298 |
324.34 |
| Dec 07 2023 |
2253 |
294.13 |
| Dec 07 2023 |
2506 |
282.14 |
| Nov 30 2023 |
1302 |
324.34 |
| Nov 30 2023 |
2253 |
294.13 |
| Nov 30 2023 |
2503 |
282.14 |
| Nov 23 2023 |
1302 |
324.34 |
| Nov 23 2023 |
2253 |
294.13 |
| Nov 23 2023 |
2497 |
282.14 |
| Nov 16 2023 |
1302 |
324.34 |
| Nov 16 2023 |
2253 |
294.13 |
| Nov 16 2023 |
2497 |
282.14 |
| Nov 09 2023 |
1309 |
324.34 |
| Nov 09 2023 |
2257 |
294.13 |
| Nov 09 2023 |
2505 |
282.14 |
| Nov 02 2023 |
1308 |
324.34 |
| Nov 02 2023 |
2257 |
294.13 |
| Nov 02 2023 |
2505 |
282.14 |
| Oct 26 2023 |
1296 |
324.34 |
| Oct 26 2023 |
2264 |
294.13 |
| Oct 26 2023 |
2515 |
282.14 |
| Oct 19 2023 |
1295 |
324.34 |
| Oct 19 2023 |
2264 |
294.13 |
| Oct 19 2023 |
2497 |
282.14 |
| Oct 12 2023 |
1295 |
324.34 |
| Oct 12 2023 |
2264 |
294.13 |
| Oct 12 2023 |
2497 |
282.14 |
| Oct 05 2023 |
1285 |
324.34 |
| Oct 05 2023 |
2266 |
294.13 |
| Oct 05 2023 |
2438 |
282.14 |
| Sep 28 2023 |
1290 |
324.34 |
| Sep 28 2023 |
2270 |
294.13 |
| Sep 28 2023 |
2450 |
282.14 |
| Sep 21 2023 |
1287 |
324.34 |
| Sep 21 2023 |
2263 |
294.13 |
| Sep 21 2023 |
2451 |
282.14 |
| Sep 14 2023 |
1305 |
324.34 |
| Sep 14 2023 |
2265 |
294.13 |
| Sep 14 2023 |
2466 |
282.14 |
| Sep 07 2023 |
647 |
285.5 |
| Sep 07 2023 |
2269 |
294.13 |
| Sep 07 2023 |
2472 |
282.14 |
| Aug 31 2023 |
644 |
285.5 |
| Aug 31 2023 |
2293 |
294.13 |
| Aug 31 2023 |
2493 |
282.14 |
| Aug 24 2023 |
1279 |
297.11 |
| Aug 24 2023 |
2175 |
289.94 |
| Aug 24 2023 |
2154 |
272.14 |
| Aug 17 2023 |
1272 |
297.11 |
| Aug 17 2023 |
2202 |
289.94 |
| Aug 17 2023 |
2172 |
272.14 |
| Aug 10 2023 |
1275 |
297.11 |
| Aug 10 2023 |
2217 |
289.94 |
| Aug 10 2023 |
2185 |
272.14 |
| Aug 03 2023 |
1286 |
297.11 |
| Aug 03 2023 |
2207 |
289.94 |
| Aug 03 2023 |
2191 |
272.14 |
| Jul 27 2023 |
1304 |
297.11 |
| Jul 27 2023 |
2217 |
289.94 |
| Jul 27 2023 |
2195 |
272.14 |
| Jul 20 2023 |
1321 |
297.11 |
| Jul 20 2023 |
2255 |
289.94 |
| Jul 20 2023 |
2162 |
272.14 |
| Jul 13 2023 |
1335 |
297.11 |
| Jul 13 2023 |
2280 |
289.94 |
| Jul 13 2023 |
2192 |
272.14 |
| Jul 06 2023 |
1354 |
297.11 |
| Jul 06 2023 |
2296 |
289.94 |
| Jul 06 2023 |
2217 |
272.14 |
| Jun 29 2023 |
1353 |
297.11 |
| Jun 29 2023 |
2288 |
289.94 |
| Jun 29 2023 |
2218 |
272.14 |
| Jun 22 2023 |
1343 |
297.11 |
| Jun 22 2023 |
2320 |
289.94 |
| Jun 22 2023 |
2241 |
272.14 |
| Jun 15 2023 |
1373 |
297.11 |
| Jun 15 2023 |
2323 |
289.94 |
| Jun 15 2023 |
2253 |
272.14 |
| Jun 08 2023 |
1403 |
297.11 |
| Jun 08 2023 |
2350 |
289.94 |
| Jun 08 2023 |
2278 |
272.14 |
| Jun 01 2023 |
2256 |
328.46 |
| Jun 01 2023 |
2320 |
289.94 |
| Jun 01 2023 |
2284 |
272.14 |
| May 25 2023 |
2240 |
328.46 |
| May 25 2023 |
2315 |
289.94 |
| May 25 2023 |
2288 |
272.14 |
| May 18 2023 |
2225 |
328.46 |
| May 18 2023 |
2314 |
289.94 |
| May 18 2023 |
2314 |
272.14 |
| May 11 2023 |
2191 |
328.46 |
| May 11 2023 |
2298 |
289.94 |
| May 11 2023 |
2291 |
272.14 |
| May 04 2023 |
2124 |
328.46 |
| May 04 2023 |
2272 |
289.94 |
| May 04 2023 |
2268 |
272.14 |
| Apr 27 2023 |
2087 |
328.46 |
| Apr 27 2023 |
2275 |
289.94 |
| Apr 27 2023 |
2259 |
272.14 |
| Apr 20 2023 |
2067 |
328.46 |
| Apr 20 2023 |
2271 |
289.94 |
| Apr 20 2023 |
2267 |
272.14 |
| Apr 13 2023 |
2012 |
328.46 |
| Apr 13 2023 |
2259 |
289.94 |
| Apr 13 2023 |
2259 |
272.14 |
| Apr 06 2023 |
2005 |
328.46 |
| Apr 06 2023 |
2263 |
289.94 |
| Apr 06 2023 |
2267 |
272.14 |
| Mar 30 2023 |
1994 |
328.46 |
| Mar 30 2023 |
2249 |
289.94 |
| Mar 30 2023 |
2274 |
272.14 |
| Mar 23 2023 |
1977 |
328.46 |
| Mar 23 2023 |
2227 |
289.94 |
| Mar 23 2023 |
2262 |
272.14 |
| Mar 16 2023 |
1961 |
328.46 |
| Mar 16 2023 |
2218 |
289.94 |
| Mar 16 2023 |
2255 |
272.14 |
| Mar 09 2023 |
1893 |
328.46 |
| Mar 09 2023 |
2212 |
289.94 |
| Mar 09 2023 |
2235 |
272.14 |
| Mar 02 2023 |
1881 |
328.46 |
| Mar 02 2023 |
2202 |
289.94 |
| Mar 02 2023 |
2243 |
272.14 |
| Feb 23 2023 |
1879 |
328.46 |
| Feb 23 2023 |
2198 |
289.94 |
| Feb 23 2023 |
2237 |
272.14 |
| Feb 16 2023 |
1844 |
328.46 |
| Feb 16 2023 |
2179 |
289.94 |
| Feb 16 2023 |
2225 |
272.14 |
| Feb 09 2023 |
1844 |
328.46 |
| Feb 09 2023 |
2174 |
289.94 |
| Feb 09 2023 |
2223 |
272.14 |
| Feb 02 2023 |
1844 |
328.46 |
| Feb 02 2023 |
2161 |
289.94 |
| Feb 02 2023 |
2207 |
272.14 |
| Jan 26 2023 |
1844 |
328.46 |
| Jan 26 2023 |
2155 |
289.94 |
| Jan 26 2023 |
2205 |
272.14 |
| Jan 19 2023 |
1844 |
328.46 |
| Jan 19 2023 |
2142 |
289.94 |
| Jan 19 2023 |
2201 |
272.14 |
| Jan 12 2023 |
1844 |
328.46 |
| Jan 12 2023 |
2143 |
289.94 |
| Jan 12 2023 |
2201 |
272.14 |
| Jan 05 2023 |
1844 |
328.46 |
| Jan 05 2023 |
2143 |
289.94 |
| Jan 05 2023 |
2201 |
272.14 |
| Dec 29 2022 |
1844 |
328.46 |
| Dec 29 2022 |
2142 |
289.94 |
| Dec 29 2022 |
2201 |
272.14 |
| Dec 22 2022 |
1844 |
328.46 |
| Dec 22 2022 |
2142 |
289.94 |
| Dec 22 2022 |
2201 |
272.14 |
| Dec 15 2022 |
1841 |
328.46 |
| Dec 15 2022 |
2138 |
289.94 |
| Dec 15 2022 |
2210 |
272.14 |
| Dec 08 2022 |
1841 |
328.46 |
| Dec 08 2022 |
2136 |
289.94 |
| Dec 08 2022 |
2208 |
272.14 |
| Dec 01 2022 |
1841 |
328.46 |
| Dec 01 2022 |
2136 |
289.94 |
| Dec 01 2022 |
2208 |
272.14 |
| Nov 24 2022 |
1841 |
328.46 |
| Nov 24 2022 |
2136 |
289.94 |
| Nov 24 2022 |
2208 |
272.14 |
| Nov 17 2022 |
1840 |
328.46 |
| Nov 17 2022 |
2136 |
289.94 |
| Nov 17 2022 |
2209 |
272.14 |
| Nov 10 2022 |
1841 |
328.46 |
| Nov 10 2022 |
2136 |
289.94 |
| Nov 10 2022 |
2210 |
272.14 |
| Nov 03 2022 |
1841 |
328.46 |
| Nov 03 2022 |
2130 |
289.94 |
| Nov 03 2022 |
2206 |
272.14 |
| Oct 27 2022 |
1841 |
328.46 |
| Oct 27 2022 |
2127 |
289.94 |
| Oct 27 2022 |
2202 |
272.14 |
| Oct 20 2022 |
1843 |
328.46 |
| Oct 20 2022 |
2127 |
289.94 |
| Oct 20 2022 |
2203 |
272.14 |
| Oct 13 2022 |
1842 |
328.46 |
| Oct 13 2022 |
2127 |
289.94 |
| Oct 13 2022 |
2202 |
272.14 |
| Oct 06 2022 |
1841 |
328.46 |
| Oct 06 2022 |
2128 |
289.94 |
| Oct 06 2022 |
2201 |
272.14 |
| Sep 29 2022 |
1836 |
328.46 |
| Sep 29 2022 |
2130 |
289.94 |
| Sep 29 2022 |
2198 |
272.14 |
| Sep 22 2022 |
1831 |
328.46 |
| Sep 22 2022 |
2126 |
289.94 |
| Sep 22 2022 |
2202 |
272.14 |
| Sep 15 2022 |
1830 |
328.46 |
| Sep 15 2022 |
2123 |
289.94 |
| Sep 15 2022 |
2180 |
271.31 |
| Sep 08 2022 |
1828 |
328.46 |
| Sep 08 2022 |
2115 |
289.94 |
| Sep 08 2022 |
2177 |
271.31 |
| Sep 01 2022 |
1808 |
328.46 |
| Sep 01 2022 |
2097 |
289.94 |
| Sep 01 2022 |
2151 |
271.31 |
| Aug 25 2022 |
1794 |
328.46 |
| Aug 25 2022 |
2077 |
289.94 |
| Aug 25 2022 |
2140 |
271.31 |
| Aug 18 2022 |
1763 |
328.46 |
| Aug 18 2022 |
2071 |
289.94 |
| Aug 18 2022 |
2134 |
271.31 |
| Aug 11 2022 |
1755 |
328.46 |
| Aug 11 2022 |
2066 |
289.94 |
| Aug 11 2022 |
2134 |
271.31 |
| Aug 04 2022 |
1743 |
328.46 |
| Aug 04 2022 |
2066 |
289.94 |
| Aug 04 2022 |
2128 |
271.31 |
| Jul 28 2022 |
1735 |
329.83 |
| Jul 28 2022 |
2249 |
300.16 |
| Jul 28 2022 |
2957 |
300.16 |
| Jul 21 2022 |
1724 |
329.83 |
| Jul 21 2022 |
2205 |
300.16 |
| Jul 21 2022 |
2906 |
300.16 |
| Jul 14 2022 |
1721 |
329.83 |
| Jul 14 2022 |
1812 |
281.73 |
| Jul 14 2022 |
1964 |
267.34 |
| Jul 07 2022 |
1695 |
329.83 |
| Jul 07 2022 |
1799 |
281.73 |
| Jul 07 2022 |
1963 |
267.34 |
| Jun 30 2022 |
1670 |
329.83 |
| Jun 30 2022 |
1789 |
281.73 |
| Jun 30 2022 |
1958 |
267.34 |
| Jun 23 2022 |
1666 |
329.83 |
| Jun 23 2022 |
1776 |
281.73 |
| Jun 23 2022 |
1961 |
267.34 |
| Jun 16 2022 |
1635 |
329.83 |
| Jun 16 2022 |
1165 |
246.49 |
| Jun 16 2022 |
2129 |
277.32 |
| Jun 09 2022 |
1619 |
329.83 |
| Jun 09 2022 |
1164 |
246.49 |
| Jun 09 2022 |
2094 |
277.32 |
| Jun 02 2022 |
1580 |
329.83 |
| Jun 02 2022 |
1134 |
246.49 |
| Jun 02 2022 |
2081 |
277.32 |
| May 26 2022 |
1553 |
329.83 |
| May 26 2022 |
1125 |
246.49 |
| May 26 2022 |
2029 |
277.32 |
| May 19 2022 |
1505 |
329.83 |
| May 19 2022 |
1099 |
246.49 |
| May 19 2022 |
2017 |
277.32 |
| May 12 2022 |
1500 |
329.83 |
| May 12 2022 |
1101 |
246.49 |
| May 12 2022 |
2003 |
277.32 |
| May 05 2022 |
1445 |
329.83 |
| May 05 2022 |
1078 |
246.49 |
| May 05 2022 |
1963 |
277.32 |
| Apr 28 2022 |
1405 |
329.83 |
| Apr 28 2022 |
1074 |
246.49 |
| Apr 28 2022 |
1934 |
277.32 |
| Apr 21 2022 |
1305 |
329.83 |
| Apr 21 2022 |
1029 |
246.49 |
| Apr 21 2022 |
1883 |
277.32 |
| Apr 14 2022 |
1240 |
329.83 |
| Apr 14 2022 |
1005 |
245.52 |
| Apr 14 2022 |
1564 |
260.16 |
| Apr 07 2022 |
1174 |
329.83 |
| Apr 07 2022 |
991 |
245.52 |
| Apr 07 2022 |
1130 |
230.85 |
| Mar 31 2022 |
1163 |
329.83 |
| Mar 31 2022 |
989 |
245.52 |
| Mar 31 2022 |
1132 |
230.85 |
| Mar 24 2022 |
1080 |
329.83 |
| Mar 24 2022 |
979 |
245.52 |
| Mar 24 2022 |
1141 |
230.85 |
| Mar 17 2022 |
1073 |
329.83 |
| Mar 17 2022 |
975 |
245.52 |
| Mar 17 2022 |
1142 |
230.85 |
| Mar 10 2022 |
1023 |
329.83 |
| Mar 10 2022 |
964 |
245.52 |
| Mar 10 2022 |
1121 |
230.85 |
| Mar 03 2022 |
1007 |
329.83 |
| Mar 03 2022 |
963 |
245.52 |
| Mar 03 2022 |
1109 |
230.85 |
| Feb 24 2022 |
965 |
329.83 |
| Feb 24 2022 |
949 |
245.52 |
| Feb 24 2022 |
1080 |
230.85 |
| Feb 17 2022 |
893 |
329.83 |
| Feb 17 2022 |
892 |
245.52 |
| Feb 17 2022 |
1044 |
230.85 |
| Feb 10 2022 |
905 |
329.83 |
| Feb 10 2022 |
891 |
245.52 |
| Feb 10 2022 |
1043 |
230.85 |
| Feb 03 2022 |
912 |
329.83 |
| Feb 03 2022 |
888 |
245.52 |
| Feb 03 2022 |
1043 |
230.85 |
| Jan 27 2022 |
923 |
329.83 |
| Jan 27 2022 |
888 |
245.52 |
| Jan 27 2022 |
1042 |
230.85 |
| Jan 20 2022 |
925 |
329.83 |
| Jan 20 2022 |
888 |
245.52 |
| Jan 20 2022 |
1043 |
230.85 |
| Jan 13 2022 |
925 |
329.83 |
| Jan 13 2022 |
887 |
245.52 |
| Jan 13 2022 |
1043 |
230.85 |
| Jan 06 2022 |
925 |
329.83 |
| Jan 06 2022 |
887 |
245.52 |
| Jan 06 2022 |
1043 |
230.85 |
| Dec 30 2021 |
925 |
329.83 |
| Dec 30 2021 |
887 |
245.52 |
| Dec 30 2021 |
1043 |
230.85 |
| Dec 23 2021 |
925 |
329.83 |
| Dec 23 2021 |
887 |
245.52 |
| Dec 23 2021 |
1043 |
230.85 |
| Dec 16 2021 |
925 |
329.83 |
| Dec 16 2021 |
887 |
245.52 |
| Dec 16 2021 |
1043 |
230.85 |
| Dec 09 2021 |
925 |
329.83 |
| Dec 09 2021 |
887 |
245.52 |
| Dec 09 2021 |
1043 |
230.85 |
| Dec 02 2021 |
925 |
329.83 |
| Dec 02 2021 |
887 |
245.52 |
| Dec 02 2021 |
1043 |
230.85 |
| Nov 25 2021 |
925 |
329.83 |
| Nov 25 2021 |
887 |
245.52 |
| Nov 25 2021 |
1043 |
230.85 |
| Nov 18 2021 |
925 |
329.83 |
| Nov 18 2021 |
887 |
245.52 |
| Nov 18 2021 |
1043 |
230.85 |
| Nov 11 2021 |
925 |
329.83 |
| Nov 11 2021 |
887 |
245.52 |
| Nov 11 2021 |
1043 |
230.85 |
| Nov 04 2021 |
935 |
329.83 |
| Nov 04 2021 |
887 |
245.52 |
| Nov 04 2021 |
1051 |
230.85 |
| Oct 28 2021 |
935 |
329.83 |
| Oct 28 2021 |
887 |
245.52 |
| Oct 28 2021 |
1051 |
230.85 |
| Oct 21 2021 |
935 |
329.83 |
| Oct 21 2021 |
887 |
245.52 |
| Oct 21 2021 |
1051 |
230.85 |
| Oct 14 2021 |
934 |
329.83 |
| Oct 14 2021 |
887 |
245.52 |
| Oct 14 2021 |
1051 |
230.85 |
| Oct 07 2021 |
934 |
329.83 |
| Oct 07 2021 |
887 |
245.52 |
| Oct 07 2021 |
1051 |
230.85 |
| Sep 30 2021 |
907 |
329.83 |
| Sep 30 2021 |
874 |
245.52 |
| Sep 30 2021 |
1027 |
230.85 |
| Sep 23 2021 |
1596 |
371.41 |
| Sep 23 2021 |
1138 |
273.92 |
| Sep 23 2021 |
1469 |
268.38 |
| Sep 16 2021 |
1569 |
371.41 |
| Sep 16 2021 |
1121 |
273.92 |
| Sep 16 2021 |
1403 |
268.38 |
| Sep 09 2021 |
1567 |
371.41 |
| Sep 09 2021 |
1116 |
273.92 |
| Sep 09 2021 |
1395 |
268.38 |
| Sep 02 2021 |
1600 |
371.41 |
| Sep 02 2021 |
1052 |
273.92 |
| Sep 02 2021 |
1323 |
268.38 |
| Aug 26 2021 |
3355 |
422.5 |
| Aug 26 2021 |
1010 |
273.92 |
| Aug 26 2021 |
1347 |
273.92 |
| Aug 19 2021 |
3379 |
422.5 |
| Aug 19 2021 |
871 |
273.92 |
| Aug 19 2021 |
1220 |
273.92 |
| Aug 12 2021 |
3365 |
422.5 |
| Aug 12 2021 |
1351 |
316.65 |
| Aug 12 2021 |
1906 |
316.65 |
| Aug 05 2021 |
3406 |
422.5 |
| Aug 05 2021 |
1135 |
304.67 |
| Aug 05 2021 |
1809 |
316.65 |
| Jul 29 2021 |
3469 |
422.5 |
| Jul 29 2021 |
1096 |
304.67 |
| Jul 29 2021 |
1726 |
316.65 |
| Jul 22 2021 |
3395 |
422.5 |
| Jul 22 2021 |
2039 |
368.33 |
| Jul 22 2021 |
3108 |
368.33 |
| Jul 15 2021 |
3544 |
422.5 |
| Jul 15 2021 |
1996 |
368.33 |
| Jul 15 2021 |
3075 |
368.33 |
| Jul 08 2021 |
3505 |
422.5 |
| Jul 08 2021 |
1986 |
368.33 |
| Jul 08 2021 |
3046 |
368.33 |
| Jul 01 2021 |
3515 |
422.5 |
| Jul 01 2021 |
1947 |
368.33 |
| Jul 01 2021 |
3003 |
368.33 |
| Jun 24 2021 |
3543 |
422.5 |
| Jun 24 2021 |
1921 |
368.33 |
| Jun 24 2021 |
2965 |
368.33 |
| Jun 17 2021 |
3464 |
422.5 |
| Jun 17 2021 |
1776 |
368.33 |
| Jun 17 2021 |
2806 |
368.33 |
| Jun 10 2021 |
3157 |
414.17 |
| Jun 10 2021 |
5055 |
414.17 |
| Jun 03 2021 |
5021 |
414.17 |
| May 27 2021 |
4952 |
414.17 |
| May 27 2021 |
7610 |
414.17 |
| May 07 2021 |
8360 |
414.17 |
| Aug 28 2020 |
2584 |
427.3 |
| Aug 28 2020 |
3930 |
427.3 |
| Aug 21 2020 |
2776 |
427.3 |
| Aug 21 2020 |
4269 |
427.3 |
| Aug 14 2020 |
2875 |
427.3 |
| Aug 14 2020 |
4413 |
427.3 |
| Aug 07 2020 |
2536 |
414.17 |
| Aug 07 2020 |
3850 |
414.17 |
| Jul 31 2020 |
2728 |
414.17 |
| Jul 31 2020 |
4076 |
414.17 |
| Jul 24 2020 |
2967 |
414.17 |
| Jul 24 2020 |
4370 |
414.17 |
| Jul 17 2020 |
3256 |
414.17 |
| Jul 17 2020 |
4602 |
414.17 |
| Jul 10 2020 |
3524 |
414.17 |
| Jul 10 2020 |
4855 |
414.17 |
| Jul 03 2020 |
3523 |
414.17 |
| Jul 03 2020 |
4882 |
414.17 |
| Jun 26 2020 |
3789 |
414.17 |
| Jun 26 2020 |
5177 |
414.17 |
| Jun 19 2020 |
3920 |
414.17 |
| Jun 19 2020 |
5414 |
414.17 |
| Jun 12 2020 |
4052 |
414.17 |
| Jun 12 2020 |
5593 |
414.17 |
| Jun 05 2020 |
4192 |
414.17 |
| Jun 05 2020 |
5745 |
414.17 |
| May 29 2020 |
4365 |
414.17 |
| May 29 2020 |
5945 |
414.17 |
| May 22 2020 |
4550 |
414.17 |
| May 22 2020 |
6194 |
414.17 |
| May 15 2020 |
4675 |
414.17 |
| May 15 2020 |
6441 |
414.17 |
| May 08 2020 |
4784 |
414.17 |
| May 08 2020 |
6595 |
414.17 |
| May 01 2020 |
5058 |
414.17 |
| May 01 2020 |
2602 |
406.14 |
| May 01 2020 |
6993 |
414.17 |
| Apr 24 2020 |
5232 |
414.17 |
| Apr 24 2020 |
2638 |
406.14 |
| Apr 24 2020 |
7421 |
414.17 |
| Apr 17 2020 |
5262 |
414.17 |
| Apr 17 2020 |
2645 |
406.14 |
| Apr 17 2020 |
7619 |
414.17 |
| Apr 10 2020 |
5369 |
414.17 |
| Apr 10 2020 |
2695 |
406.14 |
| Apr 10 2020 |
7806 |
414.17 |
| Apr 03 2020 |
2895 |
406.14 |
| Apr 03 2020 |
5516 |
414.17 |
| Apr 03 2020 |
8032 |
414.17 |
| Mar 27 2020 |
3067 |
406.14 |
| Mar 27 2020 |
5642 |
414.17 |
| Mar 27 2020 |
8301 |
414.17 |
| Mar 20 2020 |
3112 |
406.14 |
| Mar 20 2020 |
5723 |
414.17 |
| Mar 20 2020 |
8426 |
414.17 |
| Mar 13 2020 |
3093 |
406.14 |
| Mar 13 2020 |
5768 |
414.17 |
| Mar 13 2020 |
8525 |
414.17 |
| Mar 06 2020 |
5807 |
414.17 |
| Mar 06 2020 |
3150 |
406.14 |
| Mar 06 2020 |
8600 |
414.17 |
| Feb 28 2020 |
5796 |
414.17 |
| Feb 28 2020 |
3274 |
406.14 |
| Feb 28 2020 |
8643 |
414.17 |
| Feb 21 2020 |
2712 |
372.51 |
| Feb 21 2020 |
3181 |
406.14 |
| Feb 21 2020 |
5721 |
414.17 |
| Feb 21 2020 |
5754 |
389.99 |
| Feb 14 2020 |
5739 |
414.17 |
| Feb 14 2020 |
3220 |
406.14 |
| Feb 14 2020 |
2717 |
372.51 |
| Feb 14 2020 |
5771 |
389.99 |
| Feb 07 2020 |
3267 |
406.14 |
| Feb 07 2020 |
5684 |
414.17 |
| Feb 07 2020 |
2712 |
372.51 |
| Feb 07 2020 |
5744 |
389.99 |
| Jan 31 2020 |
3270 |
406.14 |
| Jan 31 2020 |
5705 |
414.17 |
| Jan 31 2020 |
2733 |
372.51 |
| Jan 31 2020 |
5771 |
389.99 |
| Jan 24 2020 |
2735 |
372.51 |
| Jan 24 2020 |
3265 |
406.14 |
| Jan 24 2020 |
5721 |
414.17 |
| Jan 24 2020 |
5779 |
389.99 |
| Jan 17 2020 |
3265 |
406.14 |
| Jan 17 2020 |
5695 |
414.17 |
| Jan 17 2020 |
2742 |
372.51 |
| Jan 17 2020 |
5753 |
389.99 |
| Jan 10 2020 |
5692 |
414.17 |
| Jan 10 2020 |
3265 |
406.14 |
| Jan 10 2020 |
2742 |
372.51 |
| Jan 10 2020 |
5752 |
389.99 |
| Jan 03 2020 |
3266 |
406.14 |
| Jan 03 2020 |
5698 |
414.17 |
| Jan 03 2020 |
2743 |
372.51 |
| Jan 03 2020 |
5754 |
389.99 |
| Dec 27 2019 |
3267 |
406.14 |
| Dec 27 2019 |
5695 |
414.17 |
| Dec 27 2019 |
2743 |
372.51 |
| Dec 27 2019 |
5754 |
389.99 |
| Dec 20 2019 |
5695 |
414.17 |
| Dec 20 2019 |
3267 |
406.14 |
| Dec 20 2019 |
2743 |
372.51 |
| Dec 20 2019 |
5754 |
389.99 |
| Dec 13 2019 |
3267 |
406.14 |
| Dec 13 2019 |
5695 |
414.17 |
| Dec 13 2019 |
2743 |
372.51 |
| Dec 13 2019 |
5754 |
389.99 |
| Dec 06 2019 |
2743 |
372.51 |
| Dec 06 2019 |
5687 |
414.17 |
| Dec 06 2019 |
3267 |
406.14 |
| Dec 06 2019 |
5754 |
389.99 |
| Nov 29 2019 |
5676 |
414.17 |
| Nov 29 2019 |
3267 |
406.14 |
| Nov 29 2019 |
2743 |
372.51 |
| Nov 29 2019 |
5759 |
389.99 |
| Nov 22 2019 |
3267 |
406.14 |
| Nov 22 2019 |
5676 |
414.17 |
| Nov 22 2019 |
2743 |
372.51 |
| Nov 22 2019 |
5759 |
389.99 |
| Nov 15 2019 |
2743 |
372.51 |
| Nov 15 2019 |
3267 |
406.14 |
| Nov 15 2019 |
5677 |
414.17 |
| Nov 15 2019 |
5761 |
389.99 |
| Nov 08 2019 |
5679 |
414.17 |
| Nov 08 2019 |
3267 |
406.14 |
| Nov 08 2019 |
2739 |
372.51 |
| Nov 08 2019 |
5742 |
389.99 |
| Nov 01 2019 |
2672 |
372.51 |
| Nov 01 2019 |
5676 |
414.17 |
| Nov 01 2019 |
3267 |
406.14 |
| Nov 01 2019 |
5667 |
389.99 |
| Oct 25 2019 |
2672 |
372.51 |
| Oct 25 2019 |
5688 |
414.17 |
| Oct 25 2019 |
3268 |
406.14 |
| Oct 25 2019 |
5673 |
389.99 |
| Oct 18 2019 |
3268 |
406.14 |
| Oct 18 2019 |
5688 |
414.17 |
| Oct 18 2019 |
2681 |
372.51 |
| Oct 18 2019 |
5680 |
389.99 |
| Oct 11 2019 |
3270 |
406.14 |
| Oct 11 2019 |
5687 |
414.17 |
| Oct 11 2019 |
2680 |
372.51 |
| Oct 11 2019 |
5673 |
389.99 |
| Oct 04 2019 |
5695 |
414.17 |
| Oct 04 2019 |
3269 |
406.14 |
| Oct 04 2019 |
2688 |
372.51 |
| Oct 04 2019 |
5678 |
389.99 |
| Sep 27 2019 |
2688 |
372.51 |
| Sep 27 2019 |
5688 |
414.17 |
| Sep 27 2019 |
3269 |
406.14 |
| Sep 27 2019 |
5734 |
389.99 |
| Sep 20 2019 |
5695 |
414.17 |
| Sep 20 2019 |
3310 |
406.14 |
| Sep 20 2019 |
2688 |
372.51 |
| Sep 20 2019 |
5736 |
389.99 |
| Sep 13 2019 |
4936 |
405.79 |
| Sep 13 2019 |
2611 |
385.94 |
| Sep 13 2019 |
3877 |
389.68 |
| Sep 13 2019 |
5738 |
389.99 |
| Sep 06 2019 |
3945 |
389.68 |
| Sep 06 2019 |
2615 |
385.94 |
| Sep 06 2019 |
4946 |
405.79 |
| Sep 06 2019 |
5821 |
389.99 |
| Aug 30 2019 |
12779 |
488.49 |
| Aug 30 2019 |
2641 |
385.94 |
| Aug 30 2019 |
3979 |
389.68 |
| Aug 30 2019 |
5469 |
386.46 |
| Aug 23 2019 |
2676 |
385.94 |
| Aug 23 2019 |
12867 |
488.49 |
| Aug 23 2019 |
4020 |
389.68 |
| Aug 23 2019 |
5507 |
386.46 |
| Aug 16 2019 |
12864 |
488.49 |
| Aug 16 2019 |
2725 |
385.94 |
| Aug 16 2019 |
4033 |
389.68 |
| Aug 16 2019 |
5527 |
386.46 |
| Aug 09 2019 |
4084 |
390.39 |
| Aug 09 2019 |
13103 |
490.81 |
| Aug 09 2019 |
2721 |
385.94 |
| Aug 09 2019 |
5125 |
382.48 |
| Aug 02 2019 |
2725 |
385.94 |
| Aug 02 2019 |
13250 |
490.81 |
| Aug 02 2019 |
4128 |
390.39 |
| Aug 02 2019 |
5169 |
382.48 |
| Jul 26 2019 |
13311 |
490.81 |
| Jul 26 2019 |
2735 |
385.94 |
| Jul 26 2019 |
4152 |
390.39 |
| Jul 26 2019 |
5229 |
382.48 |
| Jul 19 2019 |
13368 |
490.81 |
| Jul 19 2019 |
2771 |
385.94 |
| Jul 19 2019 |
4246 |
390.39 |
| Jul 19 2019 |
5271 |
382.48 |
| Jul 12 2019 |
13676 |
492.47 |
| Jul 12 2019 |
2775 |
385.94 |
| Jul 12 2019 |
4291 |
390.39 |
| Jul 12 2019 |
5389 |
382.48 |
| Jul 05 2019 |
14255 |
494.7 |
| Jul 05 2019 |
2785 |
385.94 |
| Jul 05 2019 |
4467 |
390.39 |
| Jul 05 2019 |
5583 |
382.48 |
| Jun 28 2019 |
14416 |
494.7 |
| Jun 28 2019 |
2815 |
385.94 |
| Jun 28 2019 |
4494 |
390.39 |
| Jun 28 2019 |
5642 |
382.48 |
| Jun 21 2019 |
4486 |
390.39 |
| Jun 21 2019 |
14379 |
494.7 |
| Jun 21 2019 |
2792 |
385.94 |
| Jun 21 2019 |
5627 |
382.48 |
| Jun 14 2019 |
7739 |
426.16 |
| Jun 14 2019 |
2753 |
385.94 |
| Jun 14 2019 |
4501 |
390.39 |
| Jun 14 2019 |
5659 |
382.48 |
| Jun 07 2019 |
7875 |
426.16 |
| Jun 07 2019 |
2790 |
385.94 |
| Jun 07 2019 |
4537 |
390.39 |
| Jun 07 2019 |
5725 |
382.48 |
| May 31 2019 |
4534 |
390.39 |
| May 31 2019 |
7869 |
426.16 |
| May 31 2019 |
2857 |
385.94 |
| May 31 2019 |
5758 |
382.48 |
| May 24 2019 |
7906 |
426.16 |
| May 24 2019 |
2822 |
385.94 |
| May 24 2019 |
4525 |
390.39 |
| May 24 2019 |
5794 |
382.48 |
| May 17 2019 |
4539 |
390.39 |
| May 17 2019 |
7966 |
426.16 |
| May 17 2019 |
2876 |
385.94 |
| May 17 2019 |
5853 |
382.48 |
| May 10 2019 |
4556 |
390.39 |
| May 10 2019 |
2143 |
365.75 |
| May 10 2019 |
7965 |
426.16 |
| May 10 2019 |
5773 |
382.48 |
| May 03 2019 |
7990 |
426.16 |
| May 03 2019 |
2138 |
365.75 |
| May 03 2019 |
4583 |
390.39 |
| May 03 2019 |
5821 |
382.48 |
| Apr 26 2019 |
8000 |
426.16 |
| Apr 26 2019 |
2130 |
365.75 |
| Apr 26 2019 |
4624 |
390.39 |
| Apr 26 2019 |
5785 |
382.48 |
| Apr 19 2019 |
8126 |
426.16 |
| Apr 19 2019 |
2144 |
365.75 |
| Apr 19 2019 |
4562 |
390.39 |
| Apr 19 2019 |
5758 |
382.48 |
| Apr 18 2019 |
4571 |
390.39 |
| Apr 18 2019 |
8138 |
426.16 |
| Apr 18 2019 |
2147 |
365.75 |
| Apr 12 2019 |
8141 |
425.31 |
| Apr 12 2019 |
2164 |
365.75 |
| Apr 12 2019 |
4066 |
384.57 |
| Apr 12 2019 |
5013 |
374.41 |
| Apr 05 2019 |
8750 |
433.33 |
| Apr 05 2019 |
2103 |
365.75 |
| Apr 05 2019 |
3897 |
384.57 |
| Apr 05 2019 |
4871 |
374.41 |
| Mar 29 2019 |
8625 |
433.33 |
| Mar 29 2019 |
2022 |
365.75 |
| Mar 29 2019 |
3881 |
384.57 |
| Mar 29 2019 |
4841 |
374.41 |
| Mar 22 2019 |
3858 |
384.57 |
| Mar 22 2019 |
8551 |
433.33 |
| Mar 22 2019 |
2069 |
365.75 |
| Mar 22 2019 |
4823 |
374.41 |
| Mar 15 2019 |
2158 |
365.75 |
| Mar 15 2019 |
8541 |
433.33 |
| Mar 15 2019 |
3951 |
384.57 |
| Mar 15 2019 |
4874 |
374.41 |
| Mar 08 2019 |
2068 |
365.75 |
| Mar 08 2019 |
8479 |
433.33 |
| Mar 08 2019 |
4493 |
392.6 |
| Mar 08 2019 |
6398 |
390.28 |
| Mar 01 2019 |
8489 |
433.33 |
| Mar 01 2019 |
2106 |
365.75 |
| Mar 01 2019 |
4527 |
392.6 |
| Mar 01 2019 |
6441 |
390.28 |
| Feb 22 2019 |
6665 |
417.16 |
| Feb 22 2019 |
8108 |
428.97 |
| Feb 22 2019 |
2110 |
365.75 |
| Feb 22 2019 |
6466 |
390.28 |
| Feb 15 2019 |
8059 |
428.97 |
| Feb 15 2019 |
2123 |
365.75 |
| Feb 15 2019 |
6672 |
417.16 |
| Feb 15 2019 |
6447 |
390.28 |
| Feb 08 2019 |
8000 |
428.97 |
| Feb 08 2019 |
2202 |
365.75 |
| Feb 08 2019 |
6638 |
417.16 |
| Feb 08 2019 |
6426 |
390.28 |
| Feb 01 2019 |
2203 |
365.75 |
| Feb 01 2019 |
8035 |
428.97 |
| Feb 01 2019 |
6639 |
417.16 |
| Feb 01 2019 |
6444 |
390.28 |
| Jan 25 2019 |
2203 |
365.75 |
| Jan 25 2019 |
8048 |
428.97 |
| Jan 25 2019 |
6643 |
417.16 |
| Jan 25 2019 |
6457 |
390.28 |
| Jan 18 2019 |
2206 |
365.75 |
| Jan 18 2019 |
8057 |
428.97 |
| Jan 18 2019 |
6682 |
417.16 |
| Jan 18 2019 |
6472 |
390.28 |
| Jan 11 2019 |
8051 |
428.97 |
| Jan 11 2019 |
2206 |
365.75 |
| Jan 11 2019 |
6682 |
417.16 |
| Jan 11 2019 |
6476 |
390.28 |
| Jan 04 2019 |
6683 |
417.16 |
| Jan 04 2019 |
8061 |
428.97 |
| Jan 04 2019 |
2206 |
365.75 |
| Jan 04 2019 |
6485 |
390.28 |
| Dec 28 2018 |
2213 |
365.75 |
| Dec 28 2018 |
8061 |
428.97 |
| Dec 28 2018 |
6683 |
417.16 |
| Dec 28 2018 |
6485 |
390.28 |
| Dec 21 2018 |
2213 |
365.75 |
| Dec 21 2018 |
8061 |
428.97 |
| Dec 21 2018 |
6683 |
417.16 |
| Dec 21 2018 |
6485 |
390.28 |
| Dec 14 2018 |
6683 |
417.16 |
| Dec 14 2018 |
2213 |
365.75 |
| Dec 14 2018 |
8061 |
428.97 |
| Dec 14 2018 |
6485 |
390.28 |
| Dec 07 2018 |
8058 |
428.97 |
| Dec 07 2018 |
2203 |
365.75 |
| Dec 07 2018 |
6683 |
417.16 |
| Dec 07 2018 |
6483 |
390.28 |
| Nov 30 2018 |
6683 |
417.16 |
| Nov 30 2018 |
8058 |
428.97 |
| Nov 30 2018 |
2203 |
365.75 |
| Nov 30 2018 |
6483 |
390.28 |
| Nov 23 2018 |
6683 |
417.16 |
| Nov 23 2018 |
8058 |
428.97 |
| Nov 23 2018 |
2203 |
365.75 |
| Nov 23 2018 |
6483 |
390.28 |
| Nov 16 2018 |
8058 |
428.97 |
| Nov 16 2018 |
2203 |
365.75 |
| Nov 16 2018 |
6683 |
417.16 |
| Nov 16 2018 |
6483 |
390.28 |
| Nov 09 2018 |
2203 |
365.75 |
| Nov 09 2018 |
8058 |
428.97 |
| Nov 09 2018 |
6683 |
417.16 |
| Nov 09 2018 |
6483 |
390.28 |
| Nov 02 2018 |
8058 |
428.97 |
| Nov 02 2018 |
2203 |
365.75 |
| Nov 02 2018 |
6683 |
417.16 |
| Nov 02 2018 |
6465 |
390.28 |
| Oct 26 2018 |
6682 |
417.16 |
| Oct 26 2018 |
2203 |
365.75 |
| Oct 26 2018 |
8058 |
428.97 |
| Oct 26 2018 |
6462 |
390.28 |
| Oct 19 2018 |
2203 |
365.75 |
| Oct 19 2018 |
8058 |
428.97 |
| Oct 19 2018 |
6706 |
417.16 |
| Oct 19 2018 |
6465 |
390.28 |
| Oct 12 2018 |
8035 |
428.97 |
| Oct 12 2018 |
2204 |
365.75 |
| Oct 12 2018 |
6688 |
417.16 |
| Oct 12 2018 |
6442 |
390.28 |
| Oct 05 2018 |
6707 |
417.16 |
| Oct 05 2018 |
8017 |
428.97 |
| Oct 05 2018 |
2204 |
365.75 |
| Oct 05 2018 |
6505 |
390.28 |
| Sep 28 2018 |
2207 |
365.75 |
| Sep 28 2018 |
8029 |
428.97 |
| Sep 28 2018 |
6541 |
417.16 |
| Sep 28 2018 |
6346 |
390.28 |
| Sep 21 2018 |
9907 |
449.37 |
| Sep 21 2018 |
6362 |
415.45 |
| Sep 21 2018 |
7302 |
399.76 |
| Sep 14 2018 |
9952 |
449.37 |
| Sep 14 2018 |
6378 |
415.45 |
| Sep 14 2018 |
7310 |
399.76 |
| Sep 07 2018 |
6472 |
415.45 |
| Sep 07 2018 |
10051 |
449.37 |
| Sep 07 2018 |
7424 |
399.76 |
| Aug 31 2018 |
6509 |
415.45 |
| Aug 31 2018 |
10152 |
449.37 |
| Aug 31 2018 |
7459 |
399.76 |
| Aug 24 2018 |
6504 |
415.45 |
| Aug 24 2018 |
10060 |
449.37 |
| Aug 24 2018 |
7460 |
399.76 |
| Aug 17 2018 |
12020 |
468.4 |
| Aug 17 2018 |
7199 |
423.09 |
| Aug 17 2018 |
11355 |
431.48 |
| Aug 10 2018 |
12032 |
468.4 |
| Aug 10 2018 |
7237 |
423.09 |
| Aug 10 2018 |
11471 |
431.48 |
| Aug 03 2018 |
12138 |
468.4 |
| Aug 03 2018 |
7378 |
423.09 |
| Aug 03 2018 |
11582 |
431.48 |
| Jul 27 2018 |
12148 |
468.4 |
| Jul 27 2018 |
7451 |
423.09 |
| Jul 27 2018 |
11625 |
431.48 |
| Jul 20 2018 |
11183 |
456.66 |
| Jul 20 2018 |
7409 |
423.09 |
| Jul 20 2018 |
11804 |
431.48 |
| Jul 13 2018 |
7581 |
423.09 |
| Jul 13 2018 |
11023 |
456.66 |
| Jul 13 2018 |
11671 |
431.48 |
| Jul 06 2018 |
10968 |
456.66 |
| Jul 06 2018 |
7382 |
423.09 |
| Jul 06 2018 |
11439 |
431.48 |
| Jun 29 2018 |
7402 |
423.09 |
| Jun 29 2018 |
10977 |
456.66 |
| Jun 29 2018 |
11459 |
431.48 |
| Jun 22 2018 |
11248 |
456.66 |
| Jun 22 2018 |
7585 |
423.09 |
| Jun 22 2018 |
11726 |
431.48 |
| Jun 15 2018 |
7626 |
423.09 |
| Jun 15 2018 |
11207 |
456.66 |
| Jun 15 2018 |
11731 |
431.48 |
| Jun 08 2018 |
11332 |
456.66 |
| Jun 08 2018 |
7674 |
423.09 |
| Jun 08 2018 |
11892 |
431.48 |
| Jun 01 2018 |
7967 |
423.09 |
| Jun 01 2018 |
11439 |
456.66 |
| Jun 01 2018 |
12191 |
431.48 |
| May 25 2018 |
11526 |
456.66 |
| May 25 2018 |
7998 |
423.09 |
| May 25 2018 |
12367 |
431.48 |
| May 18 2018 |
8071 |
423.09 |
| May 18 2018 |
11551 |
456.66 |
| May 18 2018 |
12418 |
431.48 |
| May 11 2018 |
11512 |
456.66 |
| May 11 2018 |
8073 |
423.09 |
| May 11 2018 |
12515 |
431.48 |
| May 04 2018 |
11686 |
456.66 |
| May 04 2018 |
8239 |
423.09 |
| May 04 2018 |
12659 |
431.48 |
| Apr 27 2018 |
11696 |
456.66 |
| Apr 27 2018 |
8204 |
423.09 |
| Apr 27 2018 |
12588 |
431.48 |
| Apr 20 2018 |
11823 |
456.66 |
| Apr 20 2018 |
8191 |
423.09 |
| Apr 20 2018 |
12663 |
431.48 |
| Apr 13 2018 |
13463 |
473.62 |
| Apr 13 2018 |
11354 |
454 |
| Apr 13 2018 |
16964 |
463.81 |
| Apr 06 2018 |
14124 |
481.84 |
| Apr 06 2018 |
11585 |
454 |
| Apr 06 2018 |
16980 |
463.28 |
| Mar 30 2018 |
14234 |
481.84 |
| Mar 30 2018 |
11861 |
454 |
| Mar 30 2018 |
17239 |
463.28 |
| Mar 23 2018 |
11451 |
449.05 |
| Mar 23 2018 |
15364 |
449.05 |
