| Feb 17 2026 |
15358 |
398.74 |
| Feb 10 2026 |
15374 |
398.74 |
| Feb 03 2026 |
15374 |
398.74 |
| Jan 27 2026 |
15345 |
398.74 |
| Jan 20 2026 |
15345 |
398.74 |
| Jan 13 2026 |
15345 |
398.74 |
| Jan 06 2026 |
15345 |
398.74 |
| Dec 30 2025 |
15345 |
398.74 |
| Dec 23 2025 |
15345 |
398.74 |
| Dec 16 2025 |
15345 |
398.74 |
| Dec 09 2025 |
14969 |
398.74 |
| Dec 02 2025 |
14656 |
398.74 |
| Nov 25 2025 |
14136 |
398.74 |
| Nov 18 2025 |
14235 |
398.74 |
| Nov 11 2025 |
13716 |
398.74 |
| Nov 04 2025 |
13749 |
398.74 |
| Oct 28 2025 |
14005 |
398.74 |
| Oct 21 2025 |
14145 |
398.74 |
| Oct 14 2025 |
14444 |
398.74 |
| Oct 07 2025 |
14315 |
395.08 |
| Sep 30 2025 |
14494 |
395.08 |
| Sep 23 2025 |
14785 |
395.08 |
| Sep 16 2025 |
14479 |
395.08 |
| Sep 09 2025 |
14776 |
395.08 |
| Sep 02 2025 |
13351 |
395.08 |
| Aug 26 2025 |
13366 |
395.08 |
| Aug 19 2025 |
13457 |
395.08 |
| Aug 12 2025 |
14716 |
395.08 |
| Aug 05 2025 |
15034 |
395.08 |
| Jul 29 2025 |
15098 |
395.08 |
| Jul 22 2025 |
14580 |
395.08 |
| Jul 15 2025 |
15128 |
395.08 |
| Jul 08 2025 |
15150 |
395.08 |
| Jul 01 2025 |
15064 |
395.08 |
| Jun 24 2025 |
15238 |
395.08 |
| Jun 17 2025 |
15460 |
395.08 |
| Jun 10 2025 |
13963 |
395.08 |
| Jun 03 2025 |
13963 |
395.08 |
| May 27 2025 |
15918 |
395.08 |
| May 20 2025 |
14326 |
395.08 |
| May 13 2025 |
13895 |
395.08 |
| May 06 2025 |
13877 |
395.08 |
| Apr 29 2025 |
12624 |
395.08 |
| Apr 22 2025 |
13041 |
395.08 |
| Apr 15 2025 |
14274 |
395.08 |
| Apr 08 2025 |
14109 |
395.08 |
| Apr 01 2025 |
13919 |
395.08 |
| Mar 25 2025 |
13658 |
395.08 |
| Mar 18 2025 |
13089 |
391.43 |
| Mar 11 2025 |
13823 |
391.43 |
| Mar 04 2025 |
12028 |
391.43 |
| Feb 25 2025 |
12083 |
391.43 |
| Feb 18 2025 |
11728 |
391.43 |
| Feb 11 2025 |
11060 |
391.43 |
| Feb 04 2025 |
9668 |
391.43 |
| Jan 29 2025 |
9646 |
391.43 |
| Apr 24 2024 |
6858 |
408.57 |
| Apr 17 2024 |
6875 |
408.57 |
| Apr 10 2024 |
6893 |
408.57 |
| Apr 03 2024 |
6800 |
408.57 |
| Mar 27 2024 |
6924 |
408.57 |
| Mar 21 2024 |
6881 |
408.57 |
| Mar 14 2024 |
6932 |
408.57 |
| Mar 07 2024 |
6955 |
408.57 |
| Feb 29 2024 |
6935 |
408.57 |
| Feb 22 2024 |
6954 |
408.57 |
| Feb 15 2024 |
6886 |
408.57 |
| Feb 08 2024 |
6942 |
408.57 |
| Feb 01 2024 |
6896 |
408.57 |
| Jan 25 2024 |
6828 |
408.57 |
| Jan 18 2024 |
6830 |
408.57 |
| Jan 11 2024 |
6820 |
408.57 |
| Jan 04 2024 |
6654 |
408.57 |
| Dec 28 2023 |
6639 |
408.57 |
| Dec 21 2023 |
6639 |
408.57 |
| Dec 14 2023 |
6611 |
408.57 |
| Dec 07 2023 |
6611 |
408.57 |
| Nov 30 2023 |
6614 |
408.57 |
| Nov 23 2023 |
6598 |
408.57 |
| Nov 16 2023 |
6542 |
408.57 |
| Nov 09 2023 |
6493 |
408.57 |
| Nov 02 2023 |
6491 |
408.57 |
| Oct 26 2023 |
6471 |
408.57 |
| Oct 19 2023 |
6437 |
408.57 |
| Oct 12 2023 |
6397 |
408.57 |
| Oct 05 2023 |
6161 |
408.57 |
| Sep 28 2023 |
6121 |
408.57 |
| Sep 21 2023 |
6047 |
408.57 |
| Sep 14 2023 |
6131 |
408.57 |
| Sep 07 2023 |
6228 |
408.57 |
| Aug 31 2023 |
6218 |
408.57 |
| Aug 24 2023 |
6099 |
408.57 |
| Aug 17 2023 |
6164 |
408.57 |
| Aug 10 2023 |
6198 |
408.57 |
| Aug 03 2023 |
6201 |
408.57 |
| Jul 27 2023 |
6208 |
408.57 |
| Jul 20 2023 |
5919 |
408.57 |
| Jul 13 2023 |
5928 |
408.57 |
| Jul 06 2023 |
5903 |
408.57 |
| Jun 29 2023 |
5912 |
408.57 |
| Jun 22 2023 |
5924 |
408.57 |
| Jun 15 2023 |
5905 |
408.57 |
| Jun 08 2023 |
5916 |
408.57 |
| Jun 01 2023 |
5940 |
408.57 |
| May 25 2023 |
5768 |
408.57 |
| May 18 2023 |
5751 |
408.57 |
| May 11 2023 |
5727 |
408.57 |
| Feb 22 2019 |
16198 |
529.21 |
| Feb 22 2019 |
22717 |
529.21 |
| Feb 15 2019 |
16047 |
529.21 |
| Feb 15 2019 |
22470 |
529.21 |
| Feb 08 2019 |
15995 |
529.21 |
| Feb 08 2019 |
22254 |
529.21 |
| Feb 01 2019 |
16004 |
529.21 |
| Feb 01 2019 |
22253 |
529.21 |
| Jan 25 2019 |
16040 |
529.21 |
| Jan 25 2019 |
22276 |
529.21 |
| Jan 18 2019 |
16121 |
529.21 |
| Jan 18 2019 |
22316 |
529.21 |
| Jan 11 2019 |
16121 |
529.21 |
| Jan 11 2019 |
22292 |
529.21 |
| Jan 04 2019 |
16122 |
529.21 |
| Jan 04 2019 |
22305 |
529.21 |
| Dec 28 2018 |
16122 |
529.21 |
| Dec 28 2018 |
22305 |
529.21 |
| Dec 21 2018 |
16122 |
529.21 |
| Dec 21 2018 |
22305 |
529.21 |
| Dec 14 2018 |
16122 |
529.21 |
| Dec 14 2018 |
22305 |
529.21 |
| Dec 07 2018 |
16122 |
529.21 |
| Dec 07 2018 |
22295 |
529.21 |
| Nov 30 2018 |
16122 |
529.21 |
| Nov 30 2018 |
22295 |
529.21 |
| Nov 23 2018 |
16122 |
529.21 |
| Nov 23 2018 |
22295 |
529.21 |
| Nov 16 2018 |
16122 |
529.21 |
| Nov 16 2018 |
22295 |
529.21 |
| Nov 09 2018 |
16123 |
529.21 |
| Nov 09 2018 |
22296 |
529.21 |
| Nov 02 2018 |
16123 |
529.21 |
| Nov 02 2018 |
22259 |
529.21 |
| Oct 26 2018 |
16113 |
529.21 |
| Oct 26 2018 |
22249 |
529.21 |
| Oct 19 2018 |
16138 |
529.21 |
| Oct 19 2018 |
22274 |
529.21 |
| Oct 12 2018 |
16068 |
529.21 |
| Oct 12 2018 |
22214 |
529.21 |
| Oct 05 2018 |
16083 |
529.21 |
| Oct 05 2018 |
22340 |
529.21 |
| Sep 28 2018 |
15702 |
529.21 |
| Sep 28 2018 |
21815 |
529.21 |
| Sep 21 2018 |
15661 |
529.21 |
| Sep 21 2018 |
21778 |
529.21 |
| Sep 14 2018 |
15732 |
529.21 |
| Sep 14 2018 |
21846 |
529.21 |
| Sep 07 2018 |
16031 |
529.21 |
| Sep 07 2018 |
22274 |
529.21 |
| Aug 31 2018 |
16073 |
529.21 |
| Aug 31 2018 |
22350 |
529.21 |
| Aug 24 2018 |
16139 |
529.21 |
| Aug 24 2018 |
22328 |
529.21 |
| Aug 17 2018 |
16071 |
529.21 |
| Aug 17 2018 |
22620 |
529.21 |
| Aug 10 2018 |
16075 |
529.21 |
| Aug 10 2018 |
22712 |
529.21 |
| Aug 03 2018 |
16282 |
529.21 |
| Aug 03 2018 |
22903 |
529.21 |
| Jul 27 2018 |
16493 |
529.21 |
| Jul 27 2018 |
23010 |
529.21 |
| Jul 20 2018 |
16444 |
529.21 |
| Jul 20 2018 |
23275 |
529.21 |
| Jul 13 2018 |
16687 |
529.21 |
| Jul 13 2018 |
23057 |
529.21 |
| Jul 06 2018 |
16525 |
529.21 |
| Jul 06 2018 |
22895 |
529.21 |
| Jun 29 2018 |
16537 |
529.21 |
| Jun 29 2018 |
22848 |
529.21 |
| Jun 22 2018 |
16821 |
529.21 |
| Jun 22 2018 |
23204 |
529.21 |
| Jun 15 2018 |
16931 |
529.21 |
| Jun 15 2018 |
23225 |
529.21 |
| Jun 08 2018 |
17018 |
529.21 |
| Jun 08 2018 |
23418 |
529.21 |
| Jun 01 2018 |
17420 |
529.21 |
| Jun 01 2018 |
23781 |
529.21 |
| May 25 2018 |
17485 |
529.21 |
| May 25 2018 |
23982 |
529.21 |
| May 18 2018 |
17633 |
529.21 |
| May 18 2018 |
24085 |
529.21 |
| May 11 2018 |
17682 |
529.21 |
| May 11 2018 |
24211 |
529.21 |
| May 04 2018 |
18017 |
529.21 |
| May 04 2018 |
24419 |
529.21 |
| Apr 27 2018 |
17845 |
529.21 |
| Apr 27 2018 |
24291 |
529.21 |
| Apr 20 2018 |
17879 |
529.21 |
| Apr 20 2018 |
24453 |
529.21 |
| Apr 13 2018 |
17656 |
529.21 |
| Apr 13 2018 |
24315 |
529.21 |
| Apr 06 2018 |
18060 |
529.21 |
| Apr 06 2018 |
24451 |
529.21 |
| Mar 30 2018 |
18469 |
529.21 |
| Mar 30 2018 |
24785 |
529.21 |
| Mar 23 2018 |
18681 |
529.21 |
| Mar 23 2018 |
25016 |
529.21 |
