| Oct 21 2025 |
521 |
370.19 |
| Oct 14 2025 |
530 |
370.19 |
| Oct 07 2025 |
523 |
370.19 |
| Sep 30 2025 |
543 |
370.19 |
| Sep 23 2025 |
549 |
370.19 |
| Sep 16 2025 |
540 |
370.19 |
| Sep 09 2025 |
562 |
370.19 |
| Sep 02 2025 |
428 |
370.19 |
| Aug 26 2025 |
426 |
370.19 |
| Aug 19 2025 |
432 |
370.19 |
| Aug 12 2025 |
434 |
370.19 |
| Aug 05 2025 |
430 |
370.19 |
| Jul 29 2025 |
435 |
370.19 |
| Jul 22 2025 |
437 |
370.19 |
| Jul 15 2025 |
431 |
370.19 |
| Jul 08 2025 |
430 |
370.19 |
| Jul 01 2025 |
411 |
370.19 |
| Jun 24 2025 |
400 |
370.19 |
| Jun 17 2025 |
408 |
370.19 |
| Jun 10 2025 |
387 |
370.19 |
| Jun 03 2025 |
387 |
370.19 |
| May 27 2025 |
380 |
370.19 |
| May 20 2025 |
367 |
370.19 |
| May 13 2025 |
367 |
370.19 |
| May 06 2025 |
368 |
370.19 |
| Apr 29 2025 |
349 |
370.19 |
| Apr 22 2025 |
354 |
370.19 |
| Apr 15 2025 |
333 |
370.19 |
| Apr 08 2025 |
326 |
370.19 |
| Apr 01 2025 |
323 |
370.19 |
| Mar 25 2025 |
319 |
370.19 |
| Mar 18 2025 |
320 |
370.19 |
| Mar 11 2025 |
313 |
370.19 |
| Mar 04 2025 |
320 |
370.19 |
| Feb 25 2025 |
313 |
370.19 |
| Feb 18 2025 |
314 |
370.19 |
| Feb 11 2025 |
321 |
370.19 |
| Feb 04 2025 |
299 |
370.19 |
| Jan 29 2025 |
295 |
370.19 |
| Jun 14 2019 |
18599 |
558.95 |
| Jun 14 2019 |
27028 |
558.95 |
| Jun 07 2019 |
18732 |
558.95 |
| Jun 07 2019 |
27281 |
558.95 |
| May 31 2019 |
18714 |
558.95 |
| May 31 2019 |
27185 |
558.95 |
| May 24 2019 |
18653 |
558.95 |
| May 24 2019 |
27188 |
558.95 |
| May 17 2019 |
18703 |
558.95 |
| May 17 2019 |
27183 |
558.95 |
| May 10 2019 |
18846 |
558.95 |
| May 10 2019 |
27193 |
558.95 |
| May 03 2019 |
8686 |
552.98 |
| May 03 2019 |
18590 |
552.67 |
| May 03 2019 |
26831 |
552.67 |
| Apr 26 2019 |
8702 |
552.98 |
| Apr 26 2019 |
18781 |
552.67 |
| Apr 26 2019 |
26153 |
552.67 |
| Apr 19 2019 |
8765 |
552.98 |
| Apr 19 2019 |
18762 |
552.67 |
| Apr 19 2019 |
26130 |
552.67 |
| Apr 18 2019 |
18775 |
552.67 |
| Apr 18 2019 |
8777 |
552.98 |
| Apr 12 2019 |
8719 |
552.98 |
| Apr 12 2019 |
18796 |
552.67 |
| Apr 12 2019 |
26249 |
552.67 |
| Apr 05 2019 |
8638 |
552.98 |
| Apr 05 2019 |
18063 |
552.67 |
| Apr 05 2019 |
25578 |
552.67 |
| Mar 29 2019 |
8264 |
552.98 |
| Mar 29 2019 |
17898 |
552.67 |
| Mar 29 2019 |
25330 |
552.67 |
| Mar 22 2019 |
17484 |
552.67 |
| Mar 22 2019 |
8416 |
552.98 |
| Mar 22 2019 |
24935 |
552.67 |
| Mar 15 2019 |
8773 |
552.98 |
| Mar 15 2019 |
17583 |
552.67 |
| Mar 15 2019 |
24838 |
552.67 |
| Mar 08 2019 |
8411 |
552.98 |
| Mar 08 2019 |
17266 |
552.67 |
| Mar 08 2019 |
24466 |
552.67 |
| Mar 01 2019 |
8621 |
552.98 |
| Mar 01 2019 |
17396 |
552.67 |
| Mar 01 2019 |
24587 |
552.67 |
| Feb 22 2019 |
17494 |
552.67 |
| Feb 22 2019 |
8643 |
552.98 |
| Feb 22 2019 |
24680 |
552.67 |
| Feb 15 2019 |
8622 |
552.98 |
| Feb 15 2019 |
17313 |
552.67 |
| Feb 15 2019 |
24417 |
552.67 |
| Feb 08 2019 |
8811 |
552.98 |
| Feb 08 2019 |
17255 |
552.67 |
| Feb 08 2019 |
24178 |
552.67 |
| Feb 01 2019 |
8837 |
552.98 |
| Feb 01 2019 |
17257 |
552.67 |
| Feb 01 2019 |
24172 |
552.67 |
| Jan 25 2019 |
8837 |
552.98 |
| Jan 25 2019 |
17300 |
552.67 |
| Jan 25 2019 |
24204 |
552.67 |
| Jan 18 2019 |
8877 |
552.98 |
| Jan 18 2019 |
17378 |
552.67 |
| Jan 18 2019 |
24251 |
552.67 |
| Jan 11 2019 |
8877 |
552.98 |
| Jan 11 2019 |
17378 |
552.67 |
| Jan 11 2019 |
24224 |
552.67 |
| Jan 04 2019 |
17379 |
552.67 |
| Jan 04 2019 |
8877 |
552.98 |
| Jan 04 2019 |
24237 |
552.67 |
| Dec 28 2018 |
8876 |
552.98 |
| Dec 28 2018 |
17379 |
552.67 |
| Dec 28 2018 |
24237 |
552.67 |
| Dec 21 2018 |
8876 |
552.98 |
| Dec 21 2018 |
17379 |
552.67 |
| Dec 21 2018 |
24237 |
552.67 |
| Dec 14 2018 |
17379 |
552.67 |
| Dec 14 2018 |
8876 |
552.98 |
| Dec 14 2018 |
24237 |
552.67 |
| Dec 07 2018 |
8837 |
552.98 |
| Dec 07 2018 |
17379 |
552.67 |
| Dec 07 2018 |
24226 |
552.67 |
| Nov 30 2018 |
17379 |
552.67 |
| Nov 30 2018 |
8837 |
552.98 |
| Nov 30 2018 |
24226 |
552.67 |
| Nov 23 2018 |
17379 |
552.67 |
| Nov 23 2018 |
8843 |
552.98 |
| Nov 23 2018 |
24226 |
552.67 |
| Nov 16 2018 |
8843 |
552.98 |
| Nov 16 2018 |
17379 |
552.67 |
| Nov 16 2018 |
24226 |
552.67 |
| Nov 09 2018 |
8843 |
552.98 |
| Nov 09 2018 |
17380 |
552.67 |
| Nov 09 2018 |
24227 |
552.67 |
| Nov 02 2018 |
8843 |
552.98 |
| Nov 02 2018 |
17380 |
552.67 |
| Nov 02 2018 |
24190 |
552.67 |
| Oct 26 2018 |
17370 |
552.67 |
| Oct 26 2018 |
8843 |
552.98 |
| Oct 26 2018 |
24180 |
552.67 |
| Oct 19 2018 |
8843 |
552.98 |
| Oct 19 2018 |
17406 |
552.67 |
| Oct 19 2018 |
24219 |
552.67 |
| Oct 12 2018 |
8818 |
552.98 |
| Oct 12 2018 |
17329 |
552.67 |
| Oct 12 2018 |
24150 |
552.67 |
| Oct 05 2018 |
17350 |
552.67 |
| Oct 05 2018 |
8818 |
552.98 |
| Oct 05 2018 |
24274 |
552.67 |
| Sep 28 2018 |
8824 |
552.98 |
| Sep 28 2018 |
16937 |
552.67 |
| Sep 28 2018 |
23706 |
552.67 |
| Sep 21 2018 |
8728 |
552.98 |
| Sep 21 2018 |
16890 |
552.67 |
| Sep 21 2018 |
23654 |
552.67 |
| Sep 14 2018 |
8927 |
552.98 |
| Sep 14 2018 |
16955 |
552.67 |
| Sep 14 2018 |
23726 |
552.67 |
| Sep 07 2018 |
8977 |
552.98 |
| Sep 07 2018 |
17282 |
552.67 |
| Sep 07 2018 |
24171 |
552.67 |
| Aug 31 2018 |
17318 |
552.67 |
| Aug 31 2018 |
9083 |
552.98 |
| Aug 31 2018 |
24240 |
552.67 |
| Aug 24 2018 |
17373 |
552.67 |
| Aug 24 2018 |
9188 |
552.98 |
| Aug 24 2018 |
24197 |
552.67 |
| Aug 17 2018 |
17289 |
552.67 |
| Aug 17 2018 |
9165 |
552.98 |
| Aug 17 2018 |
24502 |
552.67 |
| Aug 10 2018 |
9151 |
552.98 |
| Aug 10 2018 |
17271 |
552.67 |
| Aug 10 2018 |
24601 |
552.67 |
| Aug 03 2018 |
9217 |
552.98 |
| Aug 03 2018 |
17494 |
552.67 |
| Aug 03 2018 |
24818 |
552.67 |
| Jul 27 2018 |
9329 |
552.98 |
| Jul 27 2018 |
17724 |
552.67 |
| Jul 27 2018 |
24914 |
552.67 |
| Jul 20 2018 |
9501 |
552.98 |
| Jul 20 2018 |
17684 |
552.67 |
| Jul 20 2018 |
25189 |
552.67 |
| Jul 13 2018 |
17632 |
546.39 |
| Jul 13 2018 |
9602 |
552.98 |
| Jul 13 2018 |
24514 |
546.39 |
| Jul 06 2018 |
17485 |
546.39 |
| Jul 06 2018 |
9604 |
552.98 |
| Jul 06 2018 |
24346 |
546.39 |
| Jun 29 2018 |
17494 |
546.39 |
| Jun 29 2018 |
9566 |
552.98 |
| Jun 29 2018 |
24279 |
546.39 |
| Jun 22 2018 |
9652 |
552.98 |
| Jun 22 2018 |
17787 |
546.39 |
| Jun 22 2018 |
24649 |
546.39 |
| Jun 15 2018 |
9668 |
552.98 |
| Jun 15 2018 |
17909 |
546.39 |
| Jun 15 2018 |
24662 |
546.39 |
| Jun 08 2018 |
9777 |
552.98 |
| Jun 08 2018 |
17992 |
546.39 |
| Jun 08 2018 |
24875 |
546.39 |
| Jun 01 2018 |
18395 |
546.39 |
| Jun 01 2018 |
9711 |
552.98 |
| Jun 01 2018 |
25249 |
546.39 |
| May 25 2018 |
9740 |
552.98 |
| May 25 2018 |
18462 |
546.39 |
| May 25 2018 |
25455 |
546.39 |
| May 18 2018 |
18615 |
546.39 |
| May 18 2018 |
9625 |
552.98 |
| May 18 2018 |
25539 |
546.39 |
| May 11 2018 |
9561 |
552.98 |
| May 11 2018 |
18656 |
546.39 |
| May 11 2018 |
25648 |
546.39 |
