| Jun 07 2026 |
4351 |
469.14 |
| Jun 07 2026 |
5941 |
469.14 |
| Jun 02 2026 |
4329 |
469.14 |
| Jun 02 2026 |
5824 |
469.14 |
| May 26 2026 |
4374 |
469.14 |
| May 26 2026 |
5846 |
469.14 |
| Aug 19 2025 |
2323 |
383.08 |
| Aug 19 2025 |
2796 |
383.08 |
| Aug 12 2025 |
4381 |
383.08 |
| Aug 12 2025 |
4789 |
383.08 |
| Aug 05 2025 |
4368 |
383.08 |
| Aug 05 2025 |
4830 |
383.08 |
| Jul 29 2025 |
4413 |
383.08 |
| Jul 29 2025 |
4930 |
383.08 |
| Jul 22 2025 |
4384 |
383.08 |
| Jul 22 2025 |
4925 |
383.08 |
| Jul 15 2025 |
4328 |
383.08 |
| Jul 15 2025 |
4871 |
383.08 |
| Jul 08 2025 |
4401 |
383.08 |
| Jul 08 2025 |
5175 |
383.08 |
| Jul 01 2025 |
4678 |
383.08 |
| Jul 01 2025 |
5429 |
383.08 |
| Jun 24 2025 |
4421 |
383.08 |
| Jun 24 2025 |
4965 |
383.08 |
| Jun 17 2025 |
4454 |
383.08 |
| Jun 17 2025 |
4982 |
383.08 |
| Jun 10 2025 |
4479 |
383.08 |
| Jun 10 2025 |
5025 |
383.08 |
| Jun 03 2025 |
4990 |
399.18 |
| Jun 03 2025 |
5717 |
399.18 |
| May 27 2025 |
5030 |
399.18 |
| May 27 2025 |
5782 |
399.18 |
| May 20 2025 |
4908 |
399.18 |
| May 20 2025 |
5927 |
399.18 |
| May 13 2025 |
4882 |
399.18 |
| May 13 2025 |
5901 |
399.18 |
| May 06 2025 |
4908 |
399.18 |
| May 06 2025 |
6001 |
399.18 |
| Apr 29 2025 |
4908 |
399.18 |
| Apr 29 2025 |
6080 |
399.18 |
| Apr 22 2025 |
4927 |
399.18 |
| Apr 22 2025 |
5984 |
399.18 |
| Apr 15 2025 |
4924 |
399.18 |
| Apr 15 2025 |
6047 |
399.18 |
| Apr 08 2025 |
4925 |
399.18 |
| Apr 08 2025 |
6033 |
399.18 |
| Apr 01 2025 |
4897 |
399.18 |
| Apr 01 2025 |
5688 |
399.18 |
| Mar 25 2025 |
4910 |
399.18 |
| Mar 25 2025 |
5748 |
399.18 |
| Mar 18 2025 |
4873 |
399.18 |
| Mar 18 2025 |
5702 |
399.18 |
| Mar 11 2025 |
4868 |
399.18 |
| Mar 11 2025 |
5696 |
399.18 |
| Mar 04 2025 |
4862 |
399.18 |
| Mar 04 2025 |
5702 |
399.18 |
| Feb 25 2025 |
4861 |
399.18 |
| Feb 25 2025 |
5688 |
399.18 |
| Feb 18 2025 |
4836 |
399.18 |
| Feb 18 2025 |
5668 |
399.18 |
| Feb 11 2025 |
4837 |
399.18 |
| Feb 11 2025 |
5718 |
399.18 |
| Feb 04 2025 |
4825 |
399.18 |
| Feb 04 2025 |
5705 |
399.18 |
| Jan 29 2025 |
4825 |
399.18 |
| Jan 29 2025 |
5679 |
399.18 |
| Jan 22 2025 |
4807 |
399.18 |
| Jan 22 2025 |
5688 |
399.18 |
| Jan 15 2025 |
4805 |
399.18 |
| Jan 15 2025 |
5717 |
399.18 |
| Jan 08 2025 |
2976 |
399.18 |
| Jan 08 2025 |
3989 |
399.18 |
| Jan 01 2025 |
2993 |
399.18 |
| Jan 01 2025 |
3985 |
399.18 |
| Dec 25 2024 |
2994 |
399.18 |
| Dec 25 2024 |
3985 |
399.18 |
| Dec 18 2024 |
2994 |
399.18 |
| Dec 18 2024 |
3988 |
399.18 |
| Dec 11 2024 |
2987 |
399.18 |
| Dec 11 2024 |
3988 |
399.18 |
| Dec 04 2024 |
2988 |
399.18 |
| Dec 04 2024 |
3988 |
399.18 |
| Nov 27 2024 |
2988 |
399.18 |
| Nov 27 2024 |
3988 |
399.18 |
| Nov 20 2024 |
2974 |
399.18 |
| Nov 20 2024 |
3977 |
399.18 |
| Nov 13 2024 |
2976 |
399.18 |
| Nov 13 2024 |
3978 |
399.18 |
| Nov 06 2024 |
2970 |
399.18 |
| Nov 06 2024 |
3983 |
399.18 |
| Oct 30 2024 |
2985 |
399.18 |
| Oct 30 2024 |
3865 |
399.18 |
| Oct 23 2024 |
2987 |
399.18 |
| Oct 23 2024 |
4616 |
399.18 |
| Oct 16 2024 |
2987 |
399.18 |
| Oct 16 2024 |
4598 |
399.18 |
| Oct 09 2024 |
2988 |
399.18 |
| Oct 09 2024 |
4600 |
399.18 |
| Oct 02 2024 |
2951 |
399.18 |
| Oct 02 2024 |
4517 |
399.18 |
| Sep 25 2024 |
2952 |
399.18 |
| Sep 25 2024 |
4473 |
399.18 |
| Sep 18 2024 |
2952 |
399.18 |
| Sep 18 2024 |
4438 |
399.18 |
| Sep 11 2024 |
2929 |
399.18 |
| Sep 11 2024 |
4372 |
399.18 |
| Sep 04 2024 |
2932 |
399.18 |
| Sep 04 2024 |
4485 |
399.18 |
| Aug 28 2024 |
2949 |
399.18 |
| Aug 28 2024 |
4490 |
399.18 |
| Aug 21 2024 |
3819 |
431.38 |
| Aug 21 2024 |
5938 |
431.38 |
| Aug 14 2024 |
3609 |
431.38 |
| Aug 14 2024 |
5582 |
431.38 |
| Aug 07 2024 |
6057 |
431.38 |
| Aug 07 2024 |
7940 |
431.38 |
| Jul 31 2024 |
6126 |
431.38 |
| Jul 31 2024 |
8003 |
431.38 |
| Jul 24 2024 |
6146 |
431.38 |
| Jul 24 2024 |
7971 |
431.38 |
| Jul 17 2024 |
6097 |
431.38 |
| Jul 17 2024 |
7844 |
431.38 |
| Jul 10 2024 |
3905 |
431.38 |
| Jul 10 2024 |
5737 |
431.38 |
| Jul 03 2024 |
3987 |
431.38 |
| Jul 03 2024 |
5886 |
431.38 |
| Jun 26 2024 |
4067 |
431.38 |
| Jun 26 2024 |
5744 |
431.38 |
| Jun 19 2024 |
4076 |
431.38 |
| Jun 19 2024 |
5848 |
431.38 |
| Apr 24 2024 |
10321 |
526.27 |
| Apr 24 2024 |
7568 |
439.71 |
| Apr 24 2024 |
12811 |
474.34 |
| Apr 17 2024 |
10366 |
526.27 |
| Apr 17 2024 |
7539 |
439.71 |
| Apr 17 2024 |
13039 |
474.34 |
| Apr 10 2024 |
10433 |
526.27 |
| Apr 10 2024 |
7542 |
439.71 |
| Apr 10 2024 |
13021 |
474.34 |
| Apr 03 2024 |
10225 |
526.27 |
| Apr 03 2024 |
7531 |
439.71 |
| Apr 03 2024 |
13028 |
474.34 |
| Mar 27 2024 |
10288 |
526.27 |
| Mar 27 2024 |
7491 |
439.71 |
| Mar 27 2024 |
13062 |
474.34 |
| Mar 21 2024 |
10376 |
526.27 |
| Mar 21 2024 |
7528 |
439.71 |
| Mar 21 2024 |
13085 |
474.34 |
| Mar 14 2024 |
10331 |
526.27 |
| Mar 14 2024 |
7506 |
439.71 |
| Mar 14 2024 |
12958 |
474.34 |
| Mar 07 2024 |
10354 |
526.27 |
| Mar 07 2024 |
7556 |
439.71 |
| Mar 07 2024 |
12993 |
474.34 |
| Feb 29 2024 |
10403 |
526.27 |
| Feb 29 2024 |
7567 |
439.71 |
| Feb 29 2024 |
13081 |
474.34 |
| Feb 22 2024 |
10376 |
526.27 |
| Feb 22 2024 |
7525 |
439.71 |
| Feb 22 2024 |
13018 |
474.34 |
| Feb 15 2024 |
10235 |
526.27 |
| Feb 15 2024 |
7542 |
439.71 |
| Feb 15 2024 |
13002 |
474.34 |
| Feb 08 2024 |
10273 |
526.27 |
| Feb 08 2024 |
7536 |
439.71 |
| Feb 08 2024 |
12949 |
474.34 |
| Feb 01 2024 |
10234 |
526.27 |
| Feb 01 2024 |
7579 |
439.71 |
| Feb 01 2024 |
12841 |
474.34 |
| Jan 25 2024 |
10164 |
526.27 |
| Jan 25 2024 |
7588 |
439.71 |
| Jan 25 2024 |
12831 |
474.34 |
| Jan 18 2024 |
10164 |
526.27 |
| Jan 18 2024 |
7590 |
439.71 |
| Jan 18 2024 |
12831 |
474.34 |
| Jan 11 2024 |
10164 |
526.27 |
| Jan 11 2024 |
7590 |
439.71 |
| Jan 11 2024 |
12831 |
474.34 |
| Jan 04 2024 |
10164 |
526.27 |
| Jan 04 2024 |
7591 |
439.71 |
| Jan 04 2024 |
12823 |
474.34 |
| Dec 28 2023 |
10164 |
526.27 |
| Dec 28 2023 |
7594 |
439.71 |
| Dec 28 2023 |
12822 |
474.34 |
| Dec 21 2023 |
10164 |
526.27 |
| Dec 21 2023 |
7594 |
439.71 |
| Dec 21 2023 |
12822 |
474.34 |
| Dec 14 2023 |
10164 |
526.27 |
| Dec 14 2023 |
7593 |
439.71 |
| Dec 14 2023 |
12822 |
474.34 |
| Dec 07 2023 |
10164 |
526.27 |
| Dec 07 2023 |
7593 |
439.71 |
| Dec 07 2023 |
12823 |
474.34 |
| Nov 30 2023 |
10157 |
526.27 |
| Nov 30 2023 |
7589 |
439.71 |
| Nov 30 2023 |
12818 |
474.34 |
| Nov 23 2023 |
10157 |
526.27 |
| Nov 23 2023 |
7588 |
439.71 |
| Nov 23 2023 |
12817 |
474.34 |
| Nov 16 2023 |
10159 |
526.27 |
| Nov 16 2023 |
7587 |
439.71 |
| Nov 16 2023 |
12806 |
474.34 |
| Nov 09 2023 |
10143 |
526.27 |
| Nov 09 2023 |
7584 |
439.71 |
| Nov 09 2023 |
12810 |
474.34 |
| Nov 02 2023 |
10137 |
526.27 |
| Nov 02 2023 |
7584 |
439.71 |
| Nov 02 2023 |
12810 |
474.34 |
| Oct 26 2023 |
10103 |
526.27 |
| Oct 26 2023 |
7606 |
439.71 |
| Oct 26 2023 |
12772 |
474.34 |
| Oct 19 2023 |
10127 |
526.27 |
| Oct 19 2023 |
7605 |
439.71 |
| Oct 19 2023 |
12721 |
474.34 |
| Oct 12 2023 |
10091 |
526.27 |
| Oct 12 2023 |
7612 |
439.71 |
| Oct 12 2023 |
12722 |
474.34 |
| Oct 05 2023 |
9987 |
526.27 |
| Oct 05 2023 |
7616 |
439.71 |
| Oct 05 2023 |
12547 |
474.34 |
| Sep 28 2023 |
9887 |
526.27 |
| Sep 28 2023 |
7615 |
439.71 |
| Sep 28 2023 |
12668 |
474.34 |
| Sep 21 2023 |
9888 |
526.27 |
| Sep 21 2023 |
7618 |
439.71 |
| Sep 21 2023 |
12646 |
474.34 |
| Sep 14 2023 |
9961 |
526.27 |
| Sep 14 2023 |
7633 |
439.71 |
| Sep 14 2023 |
12701 |
474.34 |
| Sep 07 2023 |
10137 |
526.27 |
| Sep 07 2023 |
7648 |
439.71 |
| Sep 07 2023 |
12756 |
474.34 |
| Aug 31 2023 |
10100 |
526.27 |
| Aug 31 2023 |
7718 |
439.71 |
| Aug 31 2023 |
12804 |
474.34 |
| Aug 24 2023 |
10176 |
526.27 |
| Aug 24 2023 |
7680 |
439.71 |
| Aug 24 2023 |
12669 |
474.34 |
| Aug 17 2023 |
10174 |
526.27 |
| Aug 17 2023 |
7706 |
439.71 |
| Aug 17 2023 |
12728 |
474.34 |
| Aug 10 2023 |
10144 |
526.27 |
| Aug 10 2023 |
7687 |
439.71 |
| Aug 10 2023 |
12764 |
474.34 |
| Aug 03 2023 |
10149 |
526.27 |
| Aug 03 2023 |
7645 |
439.71 |
| Aug 03 2023 |
12726 |
474.34 |
| Jul 27 2023 |
10148 |
526.27 |
| Jul 27 2023 |
7643 |
439.71 |
| Jul 27 2023 |
12719 |
474.34 |
| Jul 20 2023 |
10197 |
526.27 |
| Jul 20 2023 |
7699 |
439.71 |
| Jul 20 2023 |
12641 |
474.34 |
| Jul 13 2023 |
10221 |
526.27 |
| Jul 13 2023 |
7695 |
439.71 |
| Jul 13 2023 |
12640 |
474.34 |
| Jul 06 2023 |
10258 |
526.27 |
| Jul 06 2023 |
7705 |
439.71 |
| Jul 06 2023 |
12679 |
474.34 |
| Jun 29 2023 |
10254 |
526.27 |
| Jun 29 2023 |
7654 |
439.71 |
| Jun 29 2023 |
12650 |
474.34 |
| Jun 22 2023 |
10258 |
526.27 |
| Jun 22 2023 |
7645 |
439.71 |
| Jun 22 2023 |
12599 |
474.34 |
| Jun 15 2023 |
9973 |
526.27 |
| Jun 15 2023 |
7684 |
439.71 |
| Jun 15 2023 |
12654 |
474.34 |
| Jun 08 2023 |
9968 |
526.27 |
| Jun 08 2023 |
7706 |
439.71 |
| Jun 08 2023 |
12697 |
474.34 |
| Jun 01 2023 |
10060 |
526.27 |
| Jun 01 2023 |
7599 |
439.71 |
| Jun 01 2023 |
12718 |
474.34 |
| May 25 2023 |
10027 |
526.27 |
| May 25 2023 |
7538 |
439.71 |
| May 25 2023 |
12635 |
474.34 |
| May 18 2023 |
10111 |
526.27 |
| May 18 2023 |
7459 |
439.71 |
| May 18 2023 |
12600 |
474.34 |
| May 11 2023 |
10160 |
526.27 |
| May 11 2023 |
7431 |
439.71 |
| May 11 2023 |
12594 |
474.34 |
| May 04 2023 |
10047 |
526.27 |
| May 04 2023 |
7357 |
439.71 |
| May 04 2023 |
12410 |
474.34 |
| Apr 27 2023 |
9815 |
526.27 |
| Apr 27 2023 |
7322 |
439.71 |
| Apr 27 2023 |
12305 |
474.34 |
| Apr 20 2023 |
10057 |
535.38 |
| Apr 20 2023 |
4793 |
435.2 |
| Apr 20 2023 |
11982 |
468.6 |
| Apr 13 2023 |
10038 |
535.38 |
| Apr 13 2023 |
4776 |
435.2 |
| Apr 13 2023 |
11923 |
468.6 |
| Apr 06 2023 |
4186 |
420.53 |
| Apr 06 2023 |
6081 |
420.53 |
| Mar 30 2023 |
4160 |
420.53 |
| Mar 30 2023 |
5841 |
420.53 |
| Mar 23 2023 |
4175 |
420.53 |
| Mar 23 2023 |
5838 |
420.53 |
| Mar 16 2023 |
4145 |
420.53 |
| Mar 16 2023 |
5799 |
420.53 |
| Mar 09 2023 |
4147 |
420.53 |
| Mar 09 2023 |
5796 |
420.53 |
| Mar 02 2023 |
4105 |
420.53 |
| Mar 02 2023 |
5769 |
420.53 |
| Feb 23 2023 |
4101 |
420.53 |
| Feb 23 2023 |
5765 |
420.53 |
| Feb 16 2023 |
4116 |
420.53 |
| Feb 16 2023 |
5782 |
420.53 |
| Feb 09 2023 |
4115 |
420.53 |
| Feb 09 2023 |
5668 |
420.53 |
| Feb 02 2023 |
4095 |
420.53 |
| Feb 02 2023 |
5621 |
420.53 |
| Jan 26 2023 |
4086 |
420.53 |
| Jan 26 2023 |
5524 |
420.53 |
| Jan 19 2023 |
4077 |
420.53 |
| Jan 19 2023 |
5509 |
420.53 |
| Jan 12 2023 |
4069 |
420.53 |
| Jan 12 2023 |
5501 |
420.53 |
| Jan 05 2023 |
4069 |
420.53 |
| Jan 05 2023 |
5524 |
420.53 |
| Dec 29 2022 |
4070 |
420.53 |
| Dec 29 2022 |
5525 |
420.53 |
| Dec 22 2022 |
4070 |
420.53 |
| Dec 22 2022 |
5525 |
420.53 |
| Dec 15 2022 |
4069 |
420.53 |
| Dec 15 2022 |
5531 |
420.53 |
| Dec 08 2022 |
4072 |
420.53 |
| Dec 08 2022 |
5536 |
420.53 |
| Dec 01 2022 |
4072 |
420.53 |
| Dec 01 2022 |
5536 |
420.53 |
| Nov 24 2022 |
4072 |
420.53 |
| Nov 24 2022 |
5540 |
420.53 |
| Nov 17 2022 |
4067 |
420.53 |
| Nov 17 2022 |
5532 |
420.53 |
| Nov 10 2022 |
4068 |
420.53 |
| Nov 10 2022 |
5532 |
420.53 |
| Nov 03 2022 |
4065 |
420.53 |
| Nov 03 2022 |
5524 |
420.53 |
| Oct 27 2022 |
4064 |
420.53 |
| Oct 27 2022 |
5525 |
420.53 |
| Oct 20 2022 |
4065 |
420.53 |
| Oct 20 2022 |
5562 |
420.53 |
| Oct 13 2022 |
4065 |
420.53 |
| Oct 13 2022 |
5511 |
420.53 |
| Oct 06 2022 |
4076 |
420.53 |
| Oct 06 2022 |
5486 |
420.53 |
| Sep 29 2022 |
4074 |
420.53 |
| Sep 29 2022 |
5470 |
420.53 |
| Sep 22 2022 |
4064 |
420.53 |
| Sep 22 2022 |
5452 |
420.53 |
| Sep 15 2022 |
4054 |
420.53 |
| Sep 15 2022 |
5480 |
420.53 |
| Sep 08 2022 |
4044 |
420.53 |
| Sep 08 2022 |
5463 |
420.53 |
| Sep 01 2022 |
3998 |
420.53 |
| Sep 01 2022 |
5462 |
420.53 |
| Aug 25 2022 |
3978 |
420.53 |
| Aug 25 2022 |
5444 |
420.53 |
| Aug 18 2022 |
3991 |
420.53 |
| Aug 18 2022 |
5453 |
420.53 |
| Aug 11 2022 |
3992 |
420.53 |
| Aug 11 2022 |
5373 |
420.53 |
| Jun 17 2021 |
2662 |
423.37 |
| Jun 17 2021 |
3564 |
423.37 |
| Jun 10 2021 |
2589 |
423.37 |
| Jun 10 2021 |
3346 |
423.37 |
| Jun 03 2021 |
3131 |
423.37 |
| May 27 2021 |
1857 |
423.37 |
| May 27 2021 |
2253 |
423.37 |
| May 07 2021 |
9918 |
427 |
| Jun 19 2020 |
4550 |
423.37 |
| Jun 19 2020 |
6269 |
423.37 |
| Jun 12 2020 |
4701 |
423.37 |
| Jun 12 2020 |
6448 |
423.37 |
| Jun 05 2020 |
4876 |
423.37 |
| Jun 05 2020 |
6650 |
423.37 |
| May 29 2020 |
5098 |
423.37 |
| May 29 2020 |
6871 |
423.37 |
| May 22 2020 |
1591 |
370.13 |
| May 22 2020 |
7100 |
446.44 |
| May 22 2020 |
7555 |
427.36 |
| May 15 2020 |
6833 |
441.22 |
| May 15 2020 |
1653 |
370.13 |
| May 15 2020 |
7769 |
427 |
| May 08 2020 |
6988 |
441.22 |
| May 08 2020 |
7979 |
462.44 |
| May 08 2020 |
7944 |
427 |
| May 01 2020 |
8407 |
462.44 |
| May 01 2020 |
8277 |
451.96 |
| May 01 2020 |
8407 |
427 |
| Apr 24 2020 |
7634 |
441.9 |
| Apr 24 2020 |
8752 |
462.44 |
| Apr 24 2020 |
7798 |
417.41 |
| Apr 17 2020 |
9073 |
462.44 |
| Apr 17 2020 |
7673 |
441.9 |
| Apr 17 2020 |
8001 |
417.41 |
| Apr 10 2020 |
9339 |
462.44 |
| Apr 10 2020 |
7857 |
441.9 |
| Apr 10 2020 |
8190 |
417.41 |
| Apr 03 2020 |
8048 |
441.9 |
| Apr 03 2020 |
9676 |
462.44 |
| Apr 03 2020 |
8438 |
417.41 |
| Mar 27 2020 |
8213 |
441.9 |
| Mar 27 2020 |
10028 |
462.44 |
| Mar 27 2020 |
8720 |
417.41 |
| Mar 20 2020 |
8336 |
441.9 |
| Mar 20 2020 |
11504 |
476.75 |
| Mar 20 2020 |
8847 |
417.41 |
| Mar 13 2020 |
12026 |
479.81 |
| Mar 13 2020 |
8391 |
441.9 |
| Mar 13 2020 |
8953 |
417.41 |
| Mar 06 2020 |
8445 |
441.9 |
| Mar 06 2020 |
12245 |
479.81 |
| Mar 06 2020 |
9035 |
417.41 |
| Feb 28 2020 |
8423 |
441.9 |
| Feb 28 2020 |
13062 |
488.55 |
| Feb 28 2020 |
9074 |
417.41 |
| Feb 21 2020 |
12879 |
488.55 |
| Feb 21 2020 |
8316 |
441.9 |
| Feb 21 2020 |
8954 |
417.41 |
| Feb 14 2020 |
8366 |
441.9 |
| Feb 14 2020 |
12918 |
488.55 |
| Feb 14 2020 |
8984 |
417.41 |
| Feb 07 2020 |
8308 |
441.9 |
| Feb 07 2020 |
12867 |
488.55 |
| Feb 07 2020 |
8939 |
417.41 |
| Jan 31 2020 |
8317 |
441.9 |
| Jan 31 2020 |
12944 |
488.55 |
| Jan 31 2020 |
8961 |
417.41 |
| Jan 24 2020 |
12963 |
488.55 |
| Jan 24 2020 |
8342 |
441.9 |
| Jan 24 2020 |
8952 |
417.41 |
| Jan 17 2020 |
8277 |
441.9 |
| Jan 17 2020 |
12975 |
488.55 |
| Jan 17 2020 |
8919 |
417.41 |
| Jan 10 2020 |
8276 |
441.9 |
| Jan 10 2020 |
12975 |
488.55 |
| Jan 10 2020 |
8918 |
417.41 |
| Jan 03 2020 |
8282 |
441.9 |
| Jan 03 2020 |
12977 |
488.55 |
| Jan 03 2020 |
8922 |
417.41 |
| Dec 27 2019 |
8278 |
441.9 |
| Dec 27 2019 |
12977 |
488.55 |
| Dec 27 2019 |
8919 |
417.41 |
| Dec 20 2019 |
8278 |
441.9 |
| Dec 20 2019 |
12977 |
488.55 |
| Dec 20 2019 |
8919 |
417.41 |
| Dec 13 2019 |
8279 |
441.9 |
| Dec 13 2019 |
12978 |
488.55 |
| Dec 13 2019 |
8920 |
417.41 |
| Dec 06 2019 |
12978 |
488.55 |
| Dec 06 2019 |
8274 |
441.9 |
| Dec 06 2019 |
8910 |
417.41 |
| Nov 29 2019 |
8255 |
441.9 |
| Nov 29 2019 |
12978 |
488.55 |
| Nov 29 2019 |
8917 |
417.41 |
| Nov 22 2019 |
8255 |
441.9 |
| Nov 22 2019 |
12978 |
488.55 |
| Nov 22 2019 |
8917 |
417.41 |
| Nov 15 2019 |
12978 |
488.55 |
| Nov 15 2019 |
8256 |
441.9 |
| Nov 15 2019 |
8922 |
417.41 |
| Nov 08 2019 |
8260 |
441.9 |
| Nov 08 2019 |
12932 |
488.55 |
| Nov 08 2019 |
8889 |
417.41 |
| Nov 01 2019 |
12679 |
488.55 |
| Nov 01 2019 |
8253 |
441.9 |
| Nov 01 2019 |
8773 |
417.41 |
| Oct 25 2019 |
12679 |
488.55 |
| Oct 25 2019 |
8270 |
441.9 |
| Oct 25 2019 |
8785 |
417.41 |
| Oct 18 2019 |
8270 |
441.9 |
| Oct 18 2019 |
12734 |
488.55 |
| Oct 18 2019 |
8797 |
417.41 |
| Oct 11 2019 |
8270 |
441.9 |
| Oct 11 2019 |
12688 |
488.55 |
| Oct 11 2019 |
8798 |
417.41 |
| Oct 04 2019 |
8283 |
441.9 |
| Oct 04 2019 |
12659 |
488.55 |
| Oct 04 2019 |
8793 |
417.41 |
| Sep 27 2019 |
12663 |
488.55 |
| Sep 27 2019 |
8279 |
441.9 |
| Sep 27 2019 |
8882 |
417.41 |
| Sep 20 2019 |
8286 |
441.9 |
| Sep 20 2019 |
12620 |
488.55 |
| Sep 20 2019 |
8886 |
417.41 |
| Sep 13 2019 |
8241 |
441.9 |
| Sep 13 2019 |
12703 |
488.55 |
| Sep 13 2019 |
8897 |
417.41 |
| Sep 06 2019 |
12940 |
488.55 |
| Sep 06 2019 |
8254 |
441.9 |
| Sep 06 2019 |
9035 |
417.41 |
| Aug 30 2019 |
6768 |
425.25 |
| Aug 30 2019 |
5000 |
447.09 |
| Aug 30 2019 |
11359 |
470.4 |
| Aug 30 2019 |
9100 |
417.41 |
| Aug 23 2019 |
5070 |
447.09 |
| Aug 23 2019 |
6839 |
425.25 |
| Aug 23 2019 |
11525 |
470.4 |
| Aug 23 2019 |
9189 |
417.41 |
| Aug 16 2019 |
6868 |
425.25 |
| Aug 16 2019 |
5126 |
447.09 |
| Aug 16 2019 |
11471 |
470.4 |
| Aug 16 2019 |
9184 |
417.41 |
| Aug 09 2019 |
11536 |
470.4 |
| Aug 09 2019 |
6877 |
425.25 |
| Aug 09 2019 |
5123 |
447.09 |
| Aug 09 2019 |
9212 |
417.41 |
| Aug 02 2019 |
5166 |
447.09 |
| Aug 02 2019 |
6939 |
425.25 |
| Aug 02 2019 |
11642 |
470.4 |
| Aug 02 2019 |
9278 |
417.41 |
| Jul 26 2019 |
6994 |
425.25 |
| Jul 26 2019 |
5180 |
447.09 |
| Jul 26 2019 |
11632 |
470.4 |
| Jul 26 2019 |
9358 |
417.41 |
| Jul 19 2019 |
7005 |
425.25 |
| Jul 19 2019 |
5244 |
447.09 |
| Jul 19 2019 |
11820 |
470.4 |
| Jul 19 2019 |
9400 |
417.41 |
| Jul 12 2019 |
7146 |
425.25 |
| Jul 12 2019 |
5242 |
447.09 |
| Jul 12 2019 |
11806 |
470.4 |
| Jul 12 2019 |
9551 |
417.41 |
| Jul 05 2019 |
7415 |
425.25 |
| Jul 05 2019 |
5265 |
447.09 |
| Jul 05 2019 |
11974 |
470.4 |
| Jul 05 2019 |
9813 |
417.41 |
| Jun 28 2019 |
7534 |
425.25 |
| Jun 28 2019 |
5340 |
447.09 |
| Jun 28 2019 |
12052 |
470.4 |
| Jun 28 2019 |
9957 |
417.41 |
| Jun 21 2019 |
12038 |
470.4 |
| Jun 21 2019 |
10392 |
453.4 |
| Jun 21 2019 |
5290 |
447.09 |
| Jun 21 2019 |
12249 |
434.75 |
| Jun 14 2019 |
8690 |
435.57 |
| Jun 14 2019 |
5204 |
447.09 |
| Jun 14 2019 |
12029 |
470.4 |
| Jun 14 2019 |
12346 |
434.75 |
| Jun 07 2019 |
8830 |
435.57 |
| Jun 07 2019 |
5272 |
447.09 |
| Jun 07 2019 |
12127 |
470.4 |
| Jun 07 2019 |
12494 |
434.75 |
| May 31 2019 |
12081 |
470.4 |
| May 31 2019 |
8812 |
435.57 |
| May 31 2019 |
5366 |
447.09 |
| May 31 2019 |
12523 |
434.75 |
| May 24 2019 |
8844 |
435.57 |
| May 24 2019 |
5042 |
440.56 |
| May 24 2019 |
13752 |
488.06 |
| May 24 2019 |
12625 |
435.21 |
| May 17 2019 |
13785 |
488.06 |
| May 17 2019 |
10328 |
449.44 |
| May 17 2019 |
5129 |
440.56 |
| May 17 2019 |
13772 |
442.9 |
| May 10 2019 |
13897 |
488.06 |
| May 10 2019 |
5120 |
440.56 |
| May 10 2019 |
10301 |
449.44 |
| May 10 2019 |
13710 |
442.9 |
| May 03 2019 |
11283 |
458.48 |
| May 03 2019 |
5164 |
440.56 |
| May 03 2019 |
13948 |
488.06 |
| May 03 2019 |
12145 |
431.96 |
| Apr 26 2019 |
11597 |
461.94 |
| Apr 26 2019 |
5165 |
440.56 |
| Apr 26 2019 |
12301 |
468.72 |
| Apr 26 2019 |
12495 |
435.84 |
| Apr 19 2019 |
11756 |
461.94 |
| Apr 19 2019 |
5195 |
440.56 |
| Apr 19 2019 |
12244 |
468.72 |
| Apr 19 2019 |
12447 |
435.84 |
| Apr 18 2019 |
12249 |
468.72 |
| Apr 18 2019 |
11768 |
461.94 |
| Apr 18 2019 |
5202 |
440.56 |
| Apr 12 2019 |
11909 |
461.94 |
| Apr 12 2019 |
5198 |
440.56 |
| Apr 12 2019 |
12242 |
468.72 |
| Apr 12 2019 |
12486 |
435.84 |
| Apr 05 2019 |
11658 |
461.94 |
| Apr 05 2019 |
5122 |
440.56 |
| Apr 05 2019 |
11745 |
468.72 |
| Apr 05 2019 |
12118 |
435.84 |
| Mar 29 2019 |
11502 |
461.94 |
| Mar 29 2019 |
4903 |
440.56 |
| Mar 29 2019 |
11686 |
468.72 |
| Mar 29 2019 |
11993 |
435.84 |
| Mar 22 2019 |
11795 |
472.35 |
| Mar 22 2019 |
11368 |
461.94 |
| Mar 22 2019 |
4991 |
440.56 |
| Mar 22 2019 |
11850 |
435.84 |
| Mar 15 2019 |
5195 |
440.56 |
| Mar 15 2019 |
11303 |
461.94 |
| Mar 15 2019 |
12223 |
475.32 |
| Mar 15 2019 |
11737 |
434.73 |
| Mar 08 2019 |
4994 |
440.56 |
| Mar 08 2019 |
11231 |
461.94 |
| Mar 08 2019 |
10933 |
463.28 |
| Mar 08 2019 |
11561 |
434.73 |
| Mar 01 2019 |
11242 |
461.94 |
| Mar 01 2019 |
5099 |
440.56 |
| Mar 01 2019 |
11020 |
463.28 |
| Mar 01 2019 |
11617 |
434.73 |
| Feb 22 2019 |
11066 |
463.28 |
| Feb 22 2019 |
11273 |
461.94 |
| Feb 22 2019 |
5102 |
440.56 |
| Feb 22 2019 |
11650 |
434.73 |
| Feb 15 2019 |
11178 |
461.94 |
| Feb 15 2019 |
5098 |
440.56 |
| Feb 15 2019 |
10996 |
463.28 |
| Feb 15 2019 |
11570 |
434.73 |
| Feb 08 2019 |
11044 |
461.94 |
| Feb 08 2019 |
5222 |
440.56 |
| Feb 08 2019 |
10945 |
463.28 |
| Feb 08 2019 |
11484 |
434.73 |
| Feb 01 2019 |
5232 |
440.56 |
| Feb 01 2019 |
11071 |
461.94 |
| Feb 01 2019 |
10958 |
463.28 |
| Feb 01 2019 |
11488 |
434.73 |
| Jan 25 2019 |
5232 |
440.56 |
| Jan 25 2019 |
11104 |
461.94 |
| Jan 25 2019 |
10975 |
463.28 |
| Jan 25 2019 |
11525 |
434.73 |
| Jan 18 2019 |
5242 |
440.56 |
| Jan 18 2019 |
11122 |
461.94 |
| Jan 18 2019 |
11026 |
463.28 |
| Jan 18 2019 |
11540 |
434.73 |
| Jan 11 2019 |
11118 |
461.94 |
| Jan 11 2019 |
5242 |
440.56 |
| Jan 11 2019 |
11026 |
463.28 |
| Jan 11 2019 |
11533 |
434.73 |
| Jan 04 2019 |
11027 |
463.28 |
| Jan 04 2019 |
11129 |
461.94 |
| Jan 04 2019 |
5242 |
440.56 |
| Jan 04 2019 |
11547 |
434.73 |
| Dec 28 2018 |
5250 |
440.56 |
| Dec 28 2018 |
11129 |
461.94 |
| Dec 28 2018 |
11027 |
463.28 |
| Dec 28 2018 |
11547 |
434.73 |
| Dec 21 2018 |
5250 |
440.56 |
| Dec 21 2018 |
11129 |
461.94 |
| Dec 21 2018 |
11027 |
463.28 |
| Dec 21 2018 |
11547 |
434.73 |
| Dec 14 2018 |
11027 |
463.28 |
| Dec 14 2018 |
5250 |
440.56 |
| Dec 14 2018 |
11129 |
461.94 |
| Dec 14 2018 |
11547 |
434.73 |
| Dec 07 2018 |
11119 |
461.94 |
| Dec 07 2018 |
5243 |
440.56 |
| Dec 07 2018 |
11027 |
463.28 |
| Dec 07 2018 |
11544 |
434.73 |
| Nov 30 2018 |
11027 |
463.28 |
| Nov 30 2018 |
11119 |
461.94 |
| Nov 30 2018 |
5243 |
440.56 |
| Nov 30 2018 |
11544 |
434.73 |
| Nov 23 2018 |
11027 |
463.28 |
| Nov 23 2018 |
11119 |
461.94 |
| Nov 23 2018 |
5244 |
440.56 |
| Nov 23 2018 |
11544 |
434.73 |
| Nov 16 2018 |
11119 |
461.94 |
| Nov 16 2018 |
5244 |
440.56 |
| Nov 16 2018 |
11027 |
463.28 |
| Nov 16 2018 |
11544 |
434.73 |
| Nov 09 2018 |
5244 |
440.56 |
| Nov 09 2018 |
11119 |
461.94 |
| Nov 09 2018 |
11028 |
463.28 |
| Nov 09 2018 |
11545 |
434.73 |
| Nov 02 2018 |
11119 |
461.94 |
| Nov 02 2018 |
5244 |
440.56 |
| Nov 02 2018 |
11028 |
463.28 |
| Nov 02 2018 |
11518 |
434.73 |
| Oct 26 2018 |
11025 |
463.28 |
| Oct 26 2018 |
5244 |
440.56 |
| Oct 26 2018 |
11119 |
461.94 |
| Oct 26 2018 |
11518 |
434.73 |
| Oct 19 2018 |
5244 |
440.56 |
| Oct 19 2018 |
11119 |
461.94 |
| Oct 19 2018 |
11047 |
463.28 |
| Oct 19 2018 |
11539 |
434.73 |
| Oct 12 2018 |
11088 |
461.94 |
| Oct 12 2018 |
5238 |
440.56 |
| Oct 12 2018 |
10992 |
463.28 |
| Oct 12 2018 |
11496 |
434.73 |
| Oct 05 2018 |
11024 |
463.28 |
| Oct 05 2018 |
11065 |
461.94 |
| Oct 05 2018 |
5238 |
440.56 |
| Oct 05 2018 |
11594 |
434.73 |
| Sep 28 2018 |
5243 |
440.56 |
| Sep 28 2018 |
11080 |
461.94 |
| Sep 28 2018 |
10776 |
463.28 |
| Sep 28 2018 |
11307 |
434.73 |
| Sep 21 2018 |
5189 |
440.56 |
| Sep 21 2018 |
11055 |
461.94 |
| Sep 21 2018 |
10744 |
463.28 |
| Sep 21 2018 |
11292 |
434.73 |
| Sep 14 2018 |
11111 |
461.94 |
| Sep 14 2018 |
5288 |
440.56 |
| Sep 14 2018 |
10786 |
463.28 |
| Sep 14 2018 |
11326 |
434.73 |
| Sep 07 2018 |
5316 |
440.56 |
| Sep 07 2018 |
10976 |
463.28 |
| Sep 07 2018 |
11220 |
461.94 |
| Sep 07 2018 |
11521 |
434.73 |
| Aug 31 2018 |
10998 |
463.04 |
| Aug 31 2018 |
12909 |
479.48 |
| Aug 31 2018 |
5089 |
434.04 |
| Aug 31 2018 |
14377 |
456.3 |
| Aug 24 2018 |
11039 |
463.04 |
| Aug 24 2018 |
12800 |
479.48 |
| Aug 24 2018 |
5155 |
434.04 |
| Aug 24 2018 |
14399 |
456.3 |
| Aug 17 2018 |
13011 |
479.48 |
| Aug 17 2018 |
11023 |
463.04 |
| Aug 17 2018 |
5146 |
434.04 |
| Aug 17 2018 |
14568 |
456.3 |
| Aug 10 2018 |
13015 |
479.48 |
| Aug 10 2018 |
5145 |
434.04 |
| Aug 10 2018 |
11043 |
463.04 |
| Aug 10 2018 |
14661 |
456.3 |
| Aug 03 2018 |
5178 |
434.04 |
| Aug 03 2018 |
13144 |
479.48 |
| Aug 03 2018 |
11217 |
463.04 |
| Aug 03 2018 |
14794 |
456.3 |
| Jul 27 2018 |
5245 |
434.04 |
| Jul 27 2018 |
13158 |
479.48 |
| Jul 27 2018 |
11352 |
463.04 |
| Jul 27 2018 |
14852 |
456.3 |
| Jul 20 2018 |
13327 |
479.48 |
| Jul 20 2018 |
5352 |
434.04 |
| Jul 20 2018 |
11306 |
463.04 |
| Jul 20 2018 |
15058 |
456.3 |
| Jul 13 2018 |
11489 |
463.04 |
| Jul 13 2018 |
5424 |
434.04 |
| Jul 13 2018 |
13148 |
479.48 |
| Jul 13 2018 |
14909 |
456.3 |
| Jul 06 2018 |
13109 |
479.48 |
| Jul 06 2018 |
11312 |
463.04 |
| Jul 06 2018 |
5426 |
434.04 |
| Jul 06 2018 |
14684 |
456.3 |
| Jun 29 2018 |
11324 |
463.04 |
| Jun 29 2018 |
5405 |
434.04 |
| Jun 29 2018 |
13128 |
479.48 |
| Jun 29 2018 |
14700 |
456.3 |
| Jun 22 2018 |
5497 |
434.04 |
| Jun 22 2018 |
13419 |
479.46 |
| Jun 22 2018 |
11546 |
463.04 |
| Jun 22 2018 |
14984 |
456.29 |
| Jun 15 2018 |
5512 |
434.04 |
| Jun 15 2018 |
11626 |
463.04 |
| Jun 15 2018 |
17972 |
540.11 |
| Jun 15 2018 |
17671 |
477.81 |
| Jun 08 2018 |
18162 |
540.11 |
| Jun 08 2018 |
5594 |
434.04 |
| Jun 08 2018 |
11691 |
463.04 |
| Jun 08 2018 |
17850 |
477.81 |
| Jun 01 2018 |
12065 |
463.04 |
| Jun 01 2018 |
18322 |
540.11 |
| Jun 01 2018 |
5564 |
434.04 |
| Jun 01 2018 |
18222 |
477.81 |
| May 25 2018 |
18368 |
540.11 |
| May 25 2018 |
12342 |
465.35 |
| May 25 2018 |
19924 |
490.27 |
| May 18 2018 |
12441 |
465.35 |
| May 18 2018 |
18382 |
540.11 |
| May 18 2018 |
19997 |
490.27 |
| May 11 2018 |
12468 |
465.35 |
| May 11 2018 |
17088 |
465.35 |
| May 04 2018 |
12389 |
462.41 |
| May 04 2018 |
16854 |
462.41 |
| Apr 27 2018 |
16003 |
503.9 |
| Apr 27 2018 |
21711 |
503.9 |
| Apr 20 2018 |
16020 |
503.9 |
| Apr 20 2018 |
21875 |
503.9 |
| Apr 13 2018 |
15829 |
503.9 |
| Apr 13 2018 |
21755 |
503.9 |
| Apr 06 2018 |
16190 |
503.9 |
| Apr 06 2018 |
21849 |
503.9 |
| Mar 30 2018 |
16546 |
503.9 |
| Mar 30 2018 |
22164 |
503.9 |
| Mar 23 2018 |
16759 |
503.9 |
| Mar 23 2018 |
22369 |
503.9 |
