| Jun 06 2026 |
4313 |
397.24 |
| Jun 06 2026 |
5114 |
397.24 |
| Jun 02 2026 |
2327 |
376.26 |
| Jun 02 2026 |
2683 |
376.26 |
| May 26 2026 |
1900 |
360 |
| May 26 2026 |
2175 |
360 |
| May 19 2026 |
1913 |
360 |
| May 19 2026 |
2456 |
360 |
| May 12 2026 |
1961 |
360 |
| May 12 2026 |
2522 |
360 |
| Apr 14 2026 |
1817 |
347.73 |
| Apr 14 2026 |
2063 |
347.73 |
| Apr 07 2026 |
2218 |
363.95 |
| Apr 07 2026 |
2484 |
363.95 |
| Mar 31 2026 |
2186 |
363.95 |
| Mar 31 2026 |
2399 |
363.95 |
| Mar 24 2026 |
2187 |
363.95 |
| Mar 24 2026 |
2376 |
363.95 |
| Mar 17 2026 |
2185 |
363.95 |
| Mar 17 2026 |
2386 |
363.95 |
| Mar 10 2026 |
2130 |
363.95 |
| Mar 10 2026 |
2339 |
363.95 |
| Mar 03 2026 |
2110 |
363.95 |
| Mar 03 2026 |
2324 |
363.95 |
| Feb 24 2026 |
2060 |
363.95 |
| Feb 24 2026 |
2325 |
363.95 |
| Feb 17 2026 |
1971 |
363.95 |
| Feb 17 2026 |
2218 |
363.95 |
| Feb 10 2026 |
2031 |
363.95 |
| Feb 10 2026 |
2260 |
363.95 |
| Feb 03 2026 |
2031 |
363.95 |
| Feb 03 2026 |
2269 |
363.95 |
| Jan 27 2026 |
2036 |
363.95 |
| Jan 27 2026 |
2256 |
363.95 |
| Jan 20 2026 |
2064 |
363.95 |
| Jan 20 2026 |
2259 |
363.95 |
| Jan 13 2026 |
2064 |
363.95 |
| Jan 13 2026 |
2256 |
363.95 |
| Jan 06 2026 |
2064 |
363.95 |
| Jan 06 2026 |
2257 |
363.95 |
| Dec 30 2025 |
2064 |
363.95 |
| Dec 30 2025 |
2257 |
363.95 |
| Dec 23 2025 |
2057 |
363.95 |
| Dec 23 2025 |
2253 |
363.95 |
| Dec 16 2025 |
2059 |
363.95 |
| Dec 16 2025 |
2256 |
363.95 |
| Dec 09 2025 |
2059 |
363.95 |
| Dec 09 2025 |
2256 |
363.95 |
| Dec 02 2025 |
2059 |
363.95 |
| Dec 02 2025 |
2256 |
363.95 |
| Nov 25 2025 |
2059 |
363.95 |
| Nov 25 2025 |
2256 |
363.95 |
| Nov 18 2025 |
2059 |
363.95 |
| Nov 18 2025 |
2256 |
363.95 |
| Nov 11 2025 |
2059 |
363.95 |
| Nov 11 2025 |
2245 |
363.95 |
| Nov 04 2025 |
2059 |
363.95 |
| Nov 04 2025 |
2245 |
363.95 |
| Oct 28 2025 |
2056 |
363.95 |
| Oct 28 2025 |
2256 |
363.95 |
| Oct 21 2025 |
2165 |
363.95 |
| Oct 21 2025 |
2390 |
363.95 |
| Oct 14 2025 |
2165 |
363.95 |
| Oct 14 2025 |
2366 |
363.95 |
| Oct 07 2025 |
2110 |
363.95 |
| Oct 07 2025 |
2308 |
363.95 |
| Sep 30 2025 |
2123 |
363.95 |
| Sep 30 2025 |
2321 |
363.95 |
| Sep 23 2025 |
2119 |
363.95 |
| Sep 23 2025 |
2318 |
363.95 |
| Sep 16 2025 |
2116 |
363.95 |
| Sep 16 2025 |
2237 |
363.95 |
| Sep 09 2025 |
2024 |
363.95 |
| Sep 09 2025 |
2173 |
363.95 |
| Sep 02 2025 |
2067 |
363.95 |
| Sep 02 2025 |
2211 |
363.95 |
| Aug 26 2025 |
2098 |
363.95 |
| Aug 26 2025 |
2246 |
363.95 |
| Aug 19 2025 |
2029 |
363.95 |
| Aug 19 2025 |
2164 |
363.95 |
| Aug 12 2025 |
1521 |
230.83 |
| Aug 12 2025 |
2035 |
363.95 |
| Aug 12 2025 |
221 |
238.62 |
| Aug 12 2025 |
2835 |
322.17 |
| Aug 05 2025 |
1570 |
230.83 |
| Aug 05 2025 |
2029 |
363.95 |
| Aug 05 2025 |
223 |
238.62 |
| Aug 05 2025 |
2848 |
322.17 |
| Jul 29 2025 |
1594 |
230.83 |
| Jul 29 2025 |
2024 |
363.95 |
| Jul 29 2025 |
226 |
238.62 |
| Jul 29 2025 |
2850 |
322.17 |
| Jul 22 2025 |
1546 |
230.83 |
| Jul 22 2025 |
2044 |
363.95 |
| Jul 22 2025 |
226 |
238.62 |
| Jul 22 2025 |
2916 |
322.17 |
| Jul 15 2025 |
1685 |
231.89 |
| Jul 15 2025 |
2039 |
363.95 |
| Jul 15 2025 |
209 |
238.62 |
| Jul 15 2025 |
2926 |
322.17 |
| Jul 08 2025 |
1683 |
231.89 |
| Jul 08 2025 |
2082 |
363.95 |
| Jul 08 2025 |
220 |
238.62 |
| Jul 08 2025 |
2929 |
322.17 |
| Jul 01 2025 |
1671 |
231.89 |
| Jul 01 2025 |
2083 |
363.95 |
| Jul 01 2025 |
220 |
238.62 |
| Jul 01 2025 |
2917 |
322.17 |
| Jun 24 2025 |
1661 |
231.89 |
| Jun 24 2025 |
1860 |
363.95 |
| Jun 24 2025 |
225 |
238.62 |
| Jun 24 2025 |
2923 |
322.17 |
| Jun 17 2025 |
1667 |
231.89 |
| Jun 17 2025 |
1901 |
363.95 |
| Jun 17 2025 |
229 |
238.62 |
| Jun 17 2025 |
2936 |
322.17 |
| Jun 10 2025 |
1408 |
231.89 |
| Jun 10 2025 |
1947 |
363.95 |
| Jun 10 2025 |
231 |
238.62 |
| Jun 10 2025 |
2903 |
322.17 |
| Jun 03 2025 |
1408 |
231.89 |
| Jun 03 2025 |
1941 |
363.95 |
| Jun 03 2025 |
223 |
238.62 |
| Jun 03 2025 |
2887 |
322.17 |
| May 27 2025 |
1553 |
231.89 |
| May 27 2025 |
2004 |
363.95 |
| May 27 2025 |
220 |
238.62 |
| May 27 2025 |
2890 |
322.17 |
| May 20 2025 |
1261 |
231.89 |
| May 20 2025 |
2209 |
363.95 |
| May 20 2025 |
195 |
238.62 |
| May 20 2025 |
2948 |
322.17 |
| May 13 2025 |
1258 |
231.89 |
| May 13 2025 |
2276 |
363.95 |
| May 13 2025 |
189 |
238.62 |
| May 13 2025 |
2973 |
322.17 |
| May 06 2025 |
1267 |
231.89 |
| May 06 2025 |
2307 |
363.95 |
| May 06 2025 |
189 |
238.62 |
| May 06 2025 |
2946 |
322.17 |
| Apr 29 2025 |
1167 |
231.89 |
| Apr 29 2025 |
2295 |
363.95 |
| Apr 29 2025 |
195 |
238.62 |
| Apr 29 2025 |
2997 |
322.17 |
| Apr 22 2025 |
1164 |
231.89 |
| Apr 22 2025 |
2825 |
380.17 |
| Apr 22 2025 |
215 |
238.62 |
| Apr 22 2025 |
2013 |
309.39 |
| Apr 15 2025 |
1313 |
231.89 |
| Apr 15 2025 |
2560 |
373.45 |
| Apr 15 2025 |
2190 |
317.61 |
| Apr 15 2025 |
3628 |
336.23 |
| Apr 08 2025 |
1278 |
231.89 |
| Apr 08 2025 |
2581 |
373.45 |
| Apr 08 2025 |
2203 |
317.61 |
| Apr 08 2025 |
3698 |
336.23 |
| Apr 01 2025 |
1270 |
231.89 |
| Apr 01 2025 |
2583 |
373.45 |
| Apr 01 2025 |
2208 |
317.61 |
| Apr 01 2025 |
3691 |
336.23 |
| Mar 25 2025 |
1266 |
231.89 |
| Mar 25 2025 |
2621 |
373.45 |
| Mar 25 2025 |
2211 |
317.61 |
| Mar 25 2025 |
3656 |
336.23 |
| Mar 18 2025 |
1242 |
231.89 |
| Mar 18 2025 |
2558 |
373.45 |
| Mar 18 2025 |
2193 |
317.61 |
| Mar 18 2025 |
3699 |
336.23 |
| Mar 11 2025 |
1219 |
231.89 |
| Mar 11 2025 |
2553 |
373.45 |
| Mar 11 2025 |
2188 |
317.61 |
| Mar 11 2025 |
3687 |
336.23 |
| Mar 04 2025 |
1088 |
231.89 |
| Mar 04 2025 |
2534 |
373.45 |
| Mar 04 2025 |
2180 |
317.61 |
| Mar 04 2025 |
3711 |
336.23 |
| Feb 25 2025 |
1112 |
231.89 |
| Feb 25 2025 |
2552 |
373.45 |
| Feb 25 2025 |
2188 |
317.61 |
| Feb 25 2025 |
3680 |
336.23 |
| Feb 18 2025 |
1112 |
231.89 |
| Feb 18 2025 |
2548 |
373.45 |
| Feb 18 2025 |
2178 |
317.61 |
| Feb 18 2025 |
3690 |
336.23 |
| Feb 11 2025 |
1114 |
231.89 |
| Feb 11 2025 |
2545 |
373.45 |
| Feb 11 2025 |
2171 |
317.61 |
| Feb 11 2025 |
3688 |
336.23 |
| Feb 04 2025 |
1115 |
232.94 |
| Feb 04 2025 |
2538 |
373.45 |
| Feb 04 2025 |
2169 |
317.61 |
| Feb 04 2025 |
3681 |
336.23 |
| Jan 29 2025 |
1114 |
232.94 |
| Jan 29 2025 |
2507 |
373.45 |
| Jan 29 2025 |
2172 |
317.61 |
| Jan 29 2025 |
3670 |
336.23 |
| Jan 22 2025 |
2517 |
373.45 |
| Jan 22 2025 |
2162 |
317.61 |
| Jan 22 2025 |
3674 |
336.23 |
| Jan 15 2025 |
2531 |
373.45 |
| Jan 15 2025 |
2160 |
317.61 |
| Jan 15 2025 |
3675 |
336.23 |
| Jan 08 2025 |
2531 |
373.45 |
| Jan 08 2025 |
2913 |
396.61 |
| Jan 08 2025 |
3474 |
385.03 |
| Jan 01 2025 |
2531 |
373.45 |
| Jan 01 2025 |
2930 |
396.61 |
| Jan 01 2025 |
3471 |
385.03 |
| Dec 25 2024 |
2531 |
373.45 |
| Dec 25 2024 |
2931 |
396.61 |
| Dec 25 2024 |
3470 |
385.03 |
| Dec 18 2024 |
2541 |
373.45 |
| Dec 18 2024 |
2932 |
396.61 |
| Dec 18 2024 |
3474 |
385.03 |
| Dec 11 2024 |
2541 |
373.45 |
| Dec 11 2024 |
2925 |
396.61 |
| Dec 11 2024 |
3471 |
385.03 |
| Dec 04 2024 |
2541 |
373.45 |
| Dec 04 2024 |
2925 |
396.61 |
| Dec 04 2024 |
3471 |
385.03 |
| Nov 27 2024 |
2541 |
373.45 |
| Nov 27 2024 |
2926 |
396.61 |
| Nov 27 2024 |
3471 |
385.03 |
| Nov 20 2024 |
2541 |
373.45 |
| Nov 20 2024 |
2912 |
396.61 |
| Nov 20 2024 |
3463 |
385.03 |
| Nov 13 2024 |
2540 |
373.45 |
| Nov 13 2024 |
2915 |
396.61 |
| Nov 13 2024 |
3464 |
385.03 |
| Nov 06 2024 |
2529 |
373.45 |
| Nov 06 2024 |
2907 |
396.61 |
| Nov 06 2024 |
3464 |
385.03 |
| Oct 30 2024 |
2412 |
373.45 |
| Oct 30 2024 |
2923 |
396.61 |
| Oct 30 2024 |
3357 |
385.03 |
| Oct 23 2024 |
2412 |
373.45 |
| Oct 23 2024 |
2926 |
396.61 |
| Oct 23 2024 |
4066 |
385.03 |
| Oct 16 2024 |
2414 |
373.45 |
| Oct 16 2024 |
2926 |
396.61 |
| Oct 16 2024 |
4053 |
385.03 |
| Oct 09 2024 |
2380 |
373.45 |
| Oct 09 2024 |
2927 |
396.61 |
| Oct 09 2024 |
4048 |
385.03 |
| Oct 02 2024 |
2350 |
373.45 |
| Oct 02 2024 |
2890 |
396.61 |
| Oct 02 2024 |
3973 |
385.03 |
| Sep 25 2024 |
2351 |
373.45 |
| Sep 25 2024 |
2890 |
396.61 |
| Sep 25 2024 |
3941 |
385.03 |
| Sep 18 2024 |
2348 |
373.45 |
| Sep 18 2024 |
2888 |
396.61 |
| Sep 18 2024 |
3913 |
385.03 |
| Sep 11 2024 |
2329 |
373.45 |
| Sep 11 2024 |
2865 |
396.61 |
| Sep 11 2024 |
3849 |
385.03 |
| Sep 04 2024 |
2378 |
373.45 |
| Sep 04 2024 |
2865 |
396.61 |
| Sep 04 2024 |
3924 |
385.03 |
| Aug 28 2024 |
2396 |
373.45 |
| Aug 28 2024 |
2883 |
396.61 |
| Aug 28 2024 |
3934 |
385.03 |
| Aug 21 2024 |
2421 |
373.45 |
| Aug 21 2024 |
2709 |
396.61 |
| Aug 21 2024 |
3790 |
385.03 |
| Aug 14 2024 |
2385 |
373.45 |
| Aug 14 2024 |
2569 |
396.61 |
| Aug 14 2024 |
3529 |
385.03 |
| Aug 07 2024 |
2434 |
373.45 |
| Aug 07 2024 |
4892 |
396.61 |
| Aug 07 2024 |
5343 |
385.03 |
| Jul 31 2024 |
2465 |
373.45 |
| Jul 31 2024 |
4918 |
396.61 |
| Jul 31 2024 |
5378 |
385.03 |
| Jul 24 2024 |
2466 |
373.45 |
| Jul 24 2024 |
4971 |
396.61 |
| Jul 24 2024 |
5319 |
385.03 |
| Jul 17 2024 |
2401 |
373.45 |
| Jul 17 2024 |
4932 |
396.61 |
| Jul 17 2024 |
5221 |
385.03 |
| Jul 10 2024 |
2217 |
373.45 |
| Jul 10 2024 |
2844 |
396.61 |
| Jul 10 2024 |
3620 |
385.03 |
| Jul 03 2024 |
2337 |
373.45 |
| Jul 03 2024 |
2900 |
396.61 |
| Jul 03 2024 |
3747 |
385.03 |
| Jun 26 2024 |
2189 |
373.45 |
| Jun 26 2024 |
2957 |
396.61 |
| Jun 26 2024 |
3612 |
385.03 |
| Jun 19 2024 |
2225 |
373.45 |
| Jun 19 2024 |
2972 |
396.61 |
| Jun 19 2024 |
3694 |
385.03 |
| Jun 12 2024 |
2198 |
373.45 |
| Jun 12 2024 |
2980 |
396.61 |
| Jun 12 2024 |
3653 |
385.03 |
| Jun 05 2024 |
2187 |
373.45 |
| Jun 05 2024 |
2994 |
396.61 |
| Jun 05 2024 |
3652 |
385.03 |
| May 29 2024 |
2224 |
373.45 |
| May 29 2024 |
3008 |
396.61 |
| May 29 2024 |
3608 |
385.03 |
| May 22 2024 |
2414 |
373.45 |
| May 22 2024 |
2947 |
396.61 |
| May 22 2024 |
3739 |
385.03 |
| May 15 2024 |
2415 |
373.45 |
| May 15 2024 |
2867 |
396.61 |
| May 15 2024 |
3741 |
385.03 |
| May 08 2024 |
2444 |
373.45 |
| May 08 2024 |
2910 |
396.61 |
| May 08 2024 |
3815 |
385.03 |
| May 01 2024 |
2899 |
396.61 |
| May 01 2024 |
4635 |
396.61 |
| Apr 24 2024 |
2804 |
368.83 |
| Apr 24 2024 |
3212 |
396.61 |
| Apr 24 2024 |
5065 |
382.72 |
| Apr 17 2024 |
2826 |
368.83 |
| Apr 17 2024 |
4146 |
368.83 |
| Apr 10 2024 |
2860 |
368.83 |
| Apr 10 2024 |
4159 |
368.83 |
| Apr 03 2024 |
2819 |
368.83 |
| Apr 03 2024 |
4126 |
368.83 |
| Mar 27 2024 |
2841 |
368.83 |
| Mar 27 2024 |
4186 |
368.83 |
| Mar 21 2024 |
2825 |
368.83 |
| Mar 21 2024 |
4163 |
368.83 |
| Mar 14 2024 |
2856 |
368.83 |
| Mar 14 2024 |
4213 |
368.83 |
| Mar 07 2024 |
2853 |
368.83 |
| Mar 07 2024 |
4216 |
368.83 |
| Feb 29 2024 |
2846 |
368.83 |
| Feb 29 2024 |
4209 |
368.83 |
| Feb 22 2024 |
2850 |
368.83 |
| Feb 22 2024 |
4221 |
368.83 |
| Feb 15 2024 |
2782 |
368.83 |
| Feb 15 2024 |
4198 |
368.83 |
| Feb 08 2024 |
2785 |
368.83 |
| Feb 08 2024 |
4181 |
368.83 |
| Feb 01 2024 |
2746 |
368.83 |
| Feb 01 2024 |
4144 |
368.83 |
| Jan 25 2024 |
2720 |
368.83 |
| Jan 25 2024 |
4094 |
368.83 |
| Jan 18 2024 |
2720 |
368.83 |
| Jan 18 2024 |
4099 |
368.83 |
| Jan 11 2024 |
2720 |
368.83 |
| Jan 11 2024 |
4093 |
368.83 |
| Jan 04 2024 |
2720 |
368.83 |
| Jan 04 2024 |
4036 |
368.83 |
| Dec 28 2023 |
2720 |
368.83 |
| Dec 28 2023 |
4026 |
368.83 |
| Dec 21 2023 |
2720 |
368.83 |
| Dec 21 2023 |
4026 |
368.83 |
| Dec 14 2023 |
2720 |
368.83 |
| Dec 14 2023 |
4001 |
368.83 |
| Dec 07 2023 |
2720 |
368.83 |
| Dec 07 2023 |
4001 |
368.83 |
| Nov 30 2023 |
2732 |
368.83 |
| Nov 30 2023 |
4006 |
368.83 |
| Nov 23 2023 |
2733 |
368.83 |
| Nov 23 2023 |
3988 |
368.83 |
| Nov 16 2023 |
2734 |
368.83 |
| Nov 16 2023 |
3958 |
368.83 |
| Nov 09 2023 |
2745 |
368.83 |
| Nov 09 2023 |
3934 |
368.83 |
| Nov 02 2023 |
2743 |
368.83 |
| Nov 02 2023 |
3932 |
368.83 |
| Oct 26 2023 |
2739 |
368.83 |
| Oct 26 2023 |
3920 |
368.83 |
| Oct 19 2023 |
2743 |
368.83 |
| Oct 19 2023 |
3896 |
368.83 |
| Oct 12 2023 |
2735 |
368.83 |
| Oct 12 2023 |
3867 |
368.83 |
| Oct 05 2023 |
2704 |
368.83 |
| Oct 05 2023 |
3714 |
368.83 |
| Sep 28 2023 |
2706 |
368.83 |
| Sep 28 2023 |
3709 |
368.83 |
| Sep 21 2023 |
2699 |
368.83 |
| Sep 21 2023 |
3646 |
368.83 |
| Sep 14 2023 |
2632 |
366.6 |
| Sep 14 2023 |
3590 |
366.6 |
| Sep 07 2023 |
2650 |
366.6 |
| Sep 07 2023 |
3647 |
366.6 |
| Aug 31 2023 |
2650 |
366.6 |
| Aug 31 2023 |
3652 |
366.6 |
| Aug 24 2023 |
2667 |
366.6 |
| Aug 24 2023 |
3613 |
366.6 |
| Aug 17 2023 |
2680 |
366.6 |
| Aug 17 2023 |
3657 |
366.6 |
| Aug 10 2023 |
2682 |
366.6 |
| Aug 10 2023 |
3698 |
366.6 |
| Aug 03 2023 |
2673 |
366.6 |
| Aug 03 2023 |
3721 |
366.6 |
| Jul 27 2023 |
2675 |
366.6 |
| Jul 27 2023 |
3702 |
366.6 |
| Jul 20 2023 |
2732 |
366.6 |
| Jul 20 2023 |
3478 |
366.6 |
| Jul 13 2023 |
2757 |
366.6 |
| Jul 13 2023 |
3493 |
366.6 |
| Jul 06 2023 |
2763 |
366.6 |
| Jul 06 2023 |
3472 |
366.6 |
| Jun 29 2023 |
2762 |
366.6 |
| Jun 29 2023 |
3476 |
366.6 |
| Jun 22 2023 |
2757 |
366.6 |
| Jun 22 2023 |
3490 |
366.6 |
| Jun 15 2023 |
2658 |
366.6 |
| Jun 15 2023 |
3464 |
366.6 |
| Jun 08 2023 |
2665 |
366.6 |
| Jun 08 2023 |
3495 |
366.6 |
| Jun 01 2023 |
2651 |
366.6 |
| Jun 01 2023 |
3476 |
366.6 |
| May 25 2023 |
2665 |
366.6 |
| May 25 2023 |
3420 |
366.6 |
| May 18 2023 |
2638 |
366.6 |
| May 18 2023 |
3380 |
366.6 |
| May 11 2023 |
2651 |
366.6 |
| May 11 2023 |
3360 |
366.6 |
| May 04 2023 |
2610 |
366.6 |
| May 04 2023 |
3229 |
366.6 |
| Apr 27 2023 |
2595 |
366.6 |
| Apr 27 2023 |
3264 |
366.6 |
| Apr 20 2023 |
2486 |
366.6 |
| Apr 20 2023 |
3262 |
366.6 |
| Apr 13 2023 |
2500 |
366.6 |
| Apr 13 2023 |
3272 |
366.6 |
| Apr 06 2023 |
2459 |
366.6 |
| Apr 06 2023 |
3207 |
366.6 |
| Mar 30 2023 |
2403 |
366.6 |
| Mar 30 2023 |
3090 |
366.6 |
| Mar 23 2023 |
2434 |
366.6 |
| Mar 23 2023 |
3083 |
366.6 |
| Mar 16 2023 |
2420 |
366.6 |
| Mar 16 2023 |
3075 |
366.6 |
| Mar 09 2023 |
2414 |
366.6 |
| Mar 09 2023 |
3058 |
366.6 |
| Mar 02 2023 |
2413 |
366.6 |
| Mar 02 2023 |
3049 |
366.6 |
| Feb 23 2023 |
2411 |
366.6 |
| Feb 23 2023 |
3038 |
366.6 |
| Feb 16 2023 |
2398 |
366.6 |
| Feb 16 2023 |
3048 |
366.6 |
| Feb 09 2023 |
2296 |
366.6 |
| Feb 09 2023 |
2947 |
366.6 |
| Feb 02 2023 |
2269 |
366.6 |
| Feb 02 2023 |
2925 |
366.6 |
| Jan 26 2023 |
2246 |
366.6 |
| Jan 26 2023 |
2891 |
366.6 |
| Jan 19 2023 |
2246 |
366.6 |
| Jan 19 2023 |
2879 |
366.6 |
| Jan 12 2023 |
2246 |
366.6 |
| Jan 12 2023 |
2876 |
366.6 |
| Jan 05 2023 |
2246 |
366.6 |
| Jan 05 2023 |
2886 |
366.6 |
| Dec 29 2022 |
2246 |
366.6 |
| Dec 29 2022 |
2887 |
366.6 |
| Dec 22 2022 |
2246 |
366.6 |
| Dec 22 2022 |
2887 |
366.6 |
| Dec 15 2022 |
2248 |
366.6 |
| Dec 15 2022 |
2891 |
366.6 |
| Dec 08 2022 |
2248 |
366.6 |
| Dec 08 2022 |
2893 |
366.6 |
| Dec 01 2022 |
2248 |
366.6 |
| Dec 01 2022 |
2893 |
366.6 |
| Nov 24 2022 |
2248 |
366.6 |
| Nov 24 2022 |
2893 |
366.6 |
| Nov 17 2022 |
2248 |
366.6 |
| Nov 17 2022 |
2893 |
366.6 |
| Nov 10 2022 |
2248 |
366.6 |
| Nov 10 2022 |
2893 |
366.6 |
| Nov 03 2022 |
2248 |
366.6 |
| Nov 03 2022 |
2894 |
366.6 |
| Oct 27 2022 |
2248 |
366.6 |
| Oct 27 2022 |
2896 |
366.6 |
| Oct 20 2022 |
2250 |
366.6 |
| Oct 20 2022 |
2912 |
366.6 |
| Oct 13 2022 |
2235 |
366.6 |
| Oct 13 2022 |
2902 |
366.6 |
| Oct 06 2022 |
2212 |
366.6 |
| Oct 06 2022 |
2883 |
366.6 |
| Sep 29 2022 |
2190 |
366.6 |
| Sep 29 2022 |
2870 |
366.6 |
| Sep 22 2022 |
2083 |
364.38 |
| Sep 22 2022 |
2781 |
364.38 |
| Sep 15 2022 |
2075 |
364.38 |
| Sep 15 2022 |
2790 |
364.38 |
| Sep 08 2022 |
2076 |
364.38 |
| Sep 08 2022 |
2776 |
364.38 |
| Sep 01 2022 |
2065 |
364.38 |
| Sep 01 2022 |
2777 |
364.38 |
| Aug 25 2022 |
2064 |
364.38 |
| Aug 25 2022 |
2764 |
364.38 |
| Aug 18 2022 |
2070 |
364.38 |
| Aug 18 2022 |
2774 |
364.38 |
| Aug 11 2022 |
2069 |
364.38 |
| Aug 11 2022 |
2696 |
364.38 |
| Aug 04 2022 |
2051 |
364.38 |
| Aug 04 2022 |
2677 |
364.38 |
| Jul 28 2022 |
2045 |
364.38 |
| Jul 28 2022 |
2656 |
364.38 |
| Jul 21 2022 |
2010 |
364.38 |
| Jul 21 2022 |
2648 |
364.38 |
| Jul 14 2022 |
2004 |
364.38 |
| Jul 14 2022 |
2662 |
364.38 |
| Jul 07 2022 |
1998 |
364.38 |
| Jul 07 2022 |
2597 |
364.38 |
| Jun 30 2022 |
1993 |
364.38 |
| Jun 30 2022 |
2597 |
364.38 |
| Jun 23 2022 |
1992 |
364.38 |
| Jun 23 2022 |
2595 |
364.38 |
| Jun 16 2022 |
1981 |
364.38 |
| Jun 16 2022 |
2593 |
364.38 |
| Jun 09 2022 |
1944 |
364.38 |
| Jun 09 2022 |
2645 |
364.38 |
| Jun 02 2022 |
1892 |
364.38 |
| Jun 02 2022 |
2629 |
364.38 |
| May 26 2022 |
1873 |
364.38 |
| May 26 2022 |
2620 |
364.38 |
| May 19 2022 |
1881 |
364.38 |
| May 19 2022 |
2619 |
364.38 |
| May 12 2022 |
1875 |
364.38 |
| May 12 2022 |
2593 |
364.38 |
| May 05 2022 |
1782 |
364.38 |
| May 05 2022 |
2405 |
364.38 |
| Apr 28 2022 |
1931 |
364.38 |
| Apr 28 2022 |
2581 |
364.38 |
| Apr 21 2022 |
1794 |
364.38 |
| Apr 21 2022 |
2402 |
364.38 |
| Apr 14 2022 |
1818 |
364.38 |
| Apr 14 2022 |
2415 |
364.38 |
| Apr 07 2022 |
1845 |
364.38 |
| Apr 07 2022 |
2415 |
364.38 |
| Mar 31 2022 |
1854 |
364.38 |
| Mar 31 2022 |
2352 |
364.38 |
| Mar 24 2022 |
1833 |
364.38 |
| Mar 24 2022 |
2356 |
364.38 |
| Mar 17 2022 |
1831 |
364.38 |
| Mar 17 2022 |
2360 |
364.38 |
| Mar 10 2022 |
1841 |
364.38 |
| Mar 10 2022 |
7476 |
549.29 |
| Mar 10 2022 |
7882 |
487.65 |
| Mar 03 2022 |
1758 |
364.38 |
| Mar 03 2022 |
7691 |
549.29 |
| Mar 03 2022 |
7950 |
487.65 |
| Feb 24 2022 |
2452 |
393.22 |
| Feb 24 2022 |
7688 |
549.29 |
| Feb 24 2022 |
7824 |
471.25 |
| Feb 17 2022 |
2318 |
421.48 |
| Feb 17 2022 |
7514 |
549.29 |
| Feb 17 2022 |
6190 |
432.41 |
| Feb 10 2022 |
2385 |
421.48 |
| Feb 10 2022 |
7583 |
549.29 |
| Feb 10 2022 |
6375 |
432.41 |
| Feb 03 2022 |
2422 |
421.48 |
| Feb 03 2022 |
7731 |
549.29 |
| Feb 03 2022 |
6452 |
432.41 |
| Jan 27 2022 |
2455 |
421.48 |
| Jan 27 2022 |
7767 |
549.29 |
| Jan 27 2022 |
6502 |
432.41 |
| Jan 20 2022 |
2489 |
421.48 |
| Jan 20 2022 |
7790 |
549.29 |
| Jan 20 2022 |
6548 |
432.41 |
| Jan 13 2022 |
2489 |
421.48 |
| Jan 13 2022 |
6659 |
508.28 |
| Jan 13 2022 |
6168 |
422.44 |
| Jan 06 2022 |
2489 |
421.48 |
| Jan 06 2022 |
6660 |
508.28 |
| Jan 06 2022 |
6168 |
422.44 |
| Dec 30 2021 |
2489 |
421.48 |
| Dec 30 2021 |
6666 |
508.28 |
| Dec 30 2021 |
6172 |
422.44 |
| Dec 23 2021 |
2489 |
421.48 |
| Dec 23 2021 |
6666 |
508.28 |
| Dec 23 2021 |
6172 |
422.44 |
| Dec 16 2021 |
2489 |
421.48 |
| Dec 16 2021 |
6666 |
508.28 |
| Dec 16 2021 |
6172 |
422.44 |
| Dec 09 2021 |
2489 |
421.48 |
| Dec 09 2021 |
6666 |
508.28 |
| Dec 09 2021 |
6172 |
422.44 |
| Dec 02 2021 |
2489 |
421.48 |
| Dec 02 2021 |
6666 |
508.28 |
| Dec 02 2021 |
6177 |
422.44 |
| Nov 25 2021 |
2489 |
421.48 |
| Nov 25 2021 |
6666 |
508.28 |
| Nov 25 2021 |
6177 |
422.44 |
| Nov 18 2021 |
2489 |
421.48 |
| Nov 18 2021 |
6667 |
508.28 |
| Nov 18 2021 |
6177 |
422.44 |
| Nov 11 2021 |
2489 |
421.48 |
| Nov 11 2021 |
6667 |
508.28 |
| Nov 11 2021 |
6177 |
422.44 |
| Nov 04 2021 |
2510 |
421.48 |
| Nov 04 2021 |
6667 |
508.28 |
| Nov 04 2021 |
6194 |
422.44 |
| Oct 28 2021 |
2510 |
421.48 |
| Oct 28 2021 |
6667 |
508.28 |
| Oct 28 2021 |
6194 |
422.44 |
| Oct 21 2021 |
2510 |
421.48 |
| Oct 21 2021 |
6666 |
508.28 |
| Oct 21 2021 |
6194 |
422.44 |
| Oct 14 2021 |
2522 |
421.48 |
| Oct 14 2021 |
6667 |
508.28 |
| Oct 14 2021 |
6210 |
422.44 |
| Oct 07 2021 |
2523 |
421.48 |
| Oct 07 2021 |
6668 |
508.28 |
| Oct 07 2021 |
6211 |
422.44 |
| Sep 30 2021 |
2496 |
421.48 |
| Sep 30 2021 |
6607 |
508.28 |
| Sep 30 2021 |
6160 |
422.44 |
| Sep 23 2021 |
2465 |
421.48 |
| Sep 23 2021 |
6498 |
508.28 |
| Sep 23 2021 |
6039 |
422.44 |
| Sep 16 2021 |
2753 |
440.51 |
| Sep 16 2021 |
6475 |
508.28 |
| Sep 16 2021 |
6788 |
444.79 |
| Sep 09 2021 |
2779 |
440.51 |
| Sep 09 2021 |
6448 |
508.28 |
| Sep 09 2021 |
6794 |
444.79 |
| Sep 02 2021 |
2792 |
440.51 |
| Sep 02 2021 |
6368 |
508.28 |
| Sep 02 2021 |
6622 |
444.79 |
| Aug 26 2021 |
2762 |
440.51 |
| Aug 26 2021 |
6456 |
508.28 |
| Aug 26 2021 |
6765 |
444.79 |
| Aug 19 2021 |
2788 |
440.51 |
| Aug 19 2021 |
6521 |
508.28 |
| Aug 19 2021 |
6678 |
444.79 |
| Aug 12 2021 |
2803 |
440.51 |
| Aug 12 2021 |
6565 |
508.28 |
| Aug 12 2021 |
6710 |
444.79 |
| Aug 05 2021 |
2770 |
440.51 |
| Aug 05 2021 |
6595 |
508.28 |
| Aug 05 2021 |
6723 |
444.79 |
| Jul 29 2021 |
2776 |
440.51 |
| Jul 29 2021 |
6597 |
508.28 |
| Jul 29 2021 |
6744 |
444.79 |
| Jul 22 2021 |
2710 |
440.51 |
| Jul 22 2021 |
6527 |
508.28 |
| Jul 22 2021 |
6644 |
444.79 |
| Jul 15 2021 |
2785 |
440.51 |
| Jul 15 2021 |
6492 |
508.28 |
| Jul 15 2021 |
6698 |
444.79 |
| Jul 08 2021 |
2802 |
440.51 |
| Jul 08 2021 |
6611 |
508.28 |
| Jul 08 2021 |
6819 |
444.79 |
| Jul 01 2021 |
2852 |
440.51 |
| Jul 01 2021 |
6609 |
508.28 |
| Jul 01 2021 |
6906 |
444.79 |
| Jun 24 2021 |
2325 |
419.71 |
| Jun 24 2021 |
4742 |
460.39 |
| Jun 24 2021 |
3661 |
383.19 |
| Jun 17 2021 |
2294 |
419.71 |
| Jun 17 2021 |
4673 |
460.39 |
| Jun 17 2021 |
3514 |
383.19 |
| Jun 10 2021 |
2267 |
419.71 |
| Jun 10 2021 |
4619 |
460.39 |
| Jun 10 2021 |
3330 |
383.19 |
| Jun 03 2021 |
3286 |
383.19 |
| May 27 2021 |
2089 |
419.71 |
| May 27 2021 |
3060 |
460.39 |
| May 27 2021 |
4085 |
383.19 |
| May 07 2021 |
5010 |
383.19 |
| Mar 05 2021 |
3286 |
549.29 |
| Mar 05 2021 |
5405 |
549.29 |
| Feb 26 2021 |
3953 |
549.29 |
| Feb 26 2021 |
1513 |
422.06 |
| Feb 26 2021 |
5474 |
506.88 |
| Feb 19 2021 |
4208 |
549.29 |
| Feb 19 2021 |
2402 |
440.51 |
| Feb 19 2021 |
5381 |
484.02 |
| Feb 12 2021 |
2611 |
440.51 |
| Feb 12 2021 |
4575 |
549.29 |
| Feb 12 2021 |
5733 |
484.02 |
| Feb 05 2021 |
5008 |
549.29 |
| Feb 05 2021 |
2755 |
440.51 |
| Feb 05 2021 |
6081 |
484.02 |
| Jan 29 2021 |
5188 |
549.29 |
| Jan 29 2021 |
2835 |
440.51 |
| Jan 29 2021 |
6239 |
484.02 |
| Jan 22 2021 |
2923 |
440.51 |
| Jan 22 2021 |
5308 |
549.29 |
| Jan 22 2021 |
6372 |
484.02 |
| Jan 15 2021 |
4787 |
508.28 |
| Jan 15 2021 |
2923 |
440.51 |
| Jan 15 2021 |
4591 |
444.79 |
| Jan 08 2021 |
4787 |
508.28 |
| Jan 08 2021 |
2923 |
440.51 |
| Jan 08 2021 |
4575 |
444.79 |
| Jan 01 2021 |
4769 |
508.28 |
| Jan 01 2021 |
2923 |
440.51 |
| Jan 01 2021 |
4542 |
444.79 |
| Dec 25 2020 |
2923 |
440.51 |
| Dec 25 2020 |
4769 |
508.28 |
| Dec 25 2020 |
4542 |
444.79 |
| Dec 18 2020 |
4769 |
508.28 |
| Dec 18 2020 |
2923 |
440.51 |
| Dec 18 2020 |
4542 |
444.79 |
| Dec 11 2020 |
4769 |
508.28 |
| Dec 11 2020 |
2923 |
440.51 |
| Dec 11 2020 |
4532 |
444.79 |
| Dec 04 2020 |
4719 |
508.28 |
| Dec 04 2020 |
2923 |
440.51 |
| Dec 04 2020 |
4505 |
444.79 |
| Nov 27 2020 |
4719 |
508.28 |
| Nov 27 2020 |
2923 |
440.51 |
| Nov 27 2020 |
4505 |
444.79 |
| Nov 20 2020 |
4719 |
508.28 |
| Nov 20 2020 |
2923 |
440.51 |
| Nov 20 2020 |
4505 |
444.79 |
| Nov 13 2020 |
4719 |
508.28 |
| Nov 13 2020 |
2923 |
440.51 |
| Nov 13 2020 |
4505 |
444.79 |
| Nov 06 2020 |
2923 |
440.51 |
| Nov 06 2020 |
4719 |
508.28 |
| Nov 06 2020 |
4574 |
444.79 |
| Oct 30 2020 |
4710 |
508.28 |
| Oct 30 2020 |
2916 |
440.51 |
| Oct 30 2020 |
4518 |
444.79 |
| Oct 23 2020 |
4710 |
508.28 |
| Oct 23 2020 |
2814 |
440.51 |
| Oct 23 2020 |
4472 |
444.79 |
| Oct 16 2020 |
2830 |
440.51 |
| Oct 16 2020 |
4679 |
508.28 |
| Oct 16 2020 |
4455 |
444.79 |
| Oct 09 2020 |
4634 |
508.28 |
| Oct 09 2020 |
2829 |
440.51 |
| Oct 09 2020 |
4425 |
444.79 |
| Oct 02 2020 |
2731 |
440.51 |
| Oct 02 2020 |
4349 |
508.28 |
| Oct 02 2020 |
4197 |
444.79 |
| Sep 25 2020 |
2700 |
440.51 |
| Sep 25 2020 |
4421 |
508.28 |
| Sep 25 2020 |
4228 |
444.79 |
| Sep 18 2020 |
4449 |
508.28 |
| Sep 18 2020 |
2710 |
440.51 |
| Sep 18 2020 |
4247 |
444.79 |
| Sep 11 2020 |
4512 |
508.28 |
| Sep 11 2020 |
2852 |
449.74 |
| Sep 11 2020 |
5904 |
484.86 |
| Sep 04 2020 |
4808 |
508.28 |
| Sep 04 2020 |
3258 |
449.74 |
| Sep 04 2020 |
6573 |
484.86 |
| Aug 28 2020 |
3530 |
449.74 |
| Aug 28 2020 |
5298 |
508.28 |
| Aug 28 2020 |
7062 |
484.86 |
| Aug 21 2020 |
5659 |
508.28 |
| Aug 21 2020 |
3762 |
449.74 |
| Aug 21 2020 |
7628 |
484.86 |
| Aug 14 2020 |
5892 |
508.28 |
| Aug 14 2020 |
3857 |
449.74 |
| Aug 14 2020 |
7959 |
484.86 |
| Aug 07 2020 |
4169 |
449.74 |
| Aug 07 2020 |
6386 |
508.28 |
| Aug 07 2020 |
8545 |
484.86 |
| Jul 31 2020 |
6920 |
508.28 |
| Jul 31 2020 |
4431 |
449.74 |
| Jul 31 2020 |
9086 |
484.86 |
| Jul 24 2020 |
7485 |
508.28 |
| Jul 24 2020 |
4617 |
449.74 |
| Jul 24 2020 |
9675 |
484.86 |
| Jul 17 2020 |
8103 |
508.28 |
| Jul 17 2020 |
4962 |
449.74 |
| Jul 17 2020 |
10109 |
484.86 |
| Jul 10 2020 |
5181 |
449.74 |
| Jul 10 2020 |
8840 |
508.28 |
| Jul 10 2020 |
10708 |
484.86 |
| Jul 03 2020 |
8970 |
508.28 |
| Jul 03 2020 |
5321 |
449.74 |
| Jul 03 2020 |
10841 |
484.86 |
| Jun 26 2020 |
2951 |
476.24 |
| Jun 26 2020 |
6804 |
460.39 |
| Jun 26 2020 |
3696 |
418.93 |
| Jun 26 2020 |
2949 |
384.03 |
| Jun 19 2020 |
3035 |
476.24 |
| Jun 19 2020 |
7006 |
460.39 |
| Jun 19 2020 |
3798 |
418.93 |
| Jun 19 2020 |
3120 |
384.03 |
| Jun 12 2020 |
7261 |
460.39 |
| Jun 12 2020 |
3167 |
476.24 |
| Jun 12 2020 |
3951 |
418.93 |
| Jun 12 2020 |
3226 |
384.03 |
| Jun 05 2020 |
7585 |
460.39 |
| Jun 05 2020 |
3307 |
476.24 |
| Jun 05 2020 |
4033 |
418.93 |
| Jun 05 2020 |
3344 |
384.03 |
| May 29 2020 |
3536 |
476.24 |
| May 29 2020 |
7883 |
460.39 |
| May 29 2020 |
4177 |
418.93 |
| May 29 2020 |
3459 |
384.03 |
| May 22 2020 |
4351 |
418.93 |
| May 22 2020 |
8193 |
460.39 |
| May 22 2020 |
3675 |
476.24 |
| May 22 2020 |
3606 |
384.03 |
| May 15 2020 |
4176 |
476.24 |
| May 15 2020 |
8368 |
460.39 |
| May 15 2020 |
4550 |
418.93 |
| May 15 2020 |
3768 |
384.03 |
| May 08 2020 |
8581 |
460.39 |
| May 08 2020 |
4316 |
476.24 |
| May 08 2020 |
4654 |
418.93 |
| May 08 2020 |
3848 |
384.03 |
| May 01 2020 |
4941 |
418.93 |
| May 01 2020 |
9030 |
460.39 |
| May 01 2020 |
4749 |
476.24 |
| May 01 2020 |
4137 |
384.03 |
| Apr 24 2020 |
9328 |
460.39 |
| Apr 24 2020 |
4837 |
476.24 |
| Apr 24 2020 |
5126 |
418.93 |
| Apr 24 2020 |
4365 |
384.03 |
| Apr 17 2020 |
5343 |
418.93 |
| Apr 17 2020 |
9389 |
460.39 |
| Apr 17 2020 |
4845 |
476.24 |
| Apr 17 2020 |
4495 |
384.03 |
| Apr 10 2020 |
5514 |
418.93 |
| Apr 10 2020 |
9614 |
460.39 |
| Apr 10 2020 |
4964 |
476.24 |
| Apr 10 2020 |
4590 |
384.03 |
| Apr 03 2020 |
5276 |
476.24 |
| Apr 03 2020 |
9827 |
460.39 |
| Apr 03 2020 |
5753 |
418.93 |
| Apr 03 2020 |
4758 |
384.03 |
| Mar 27 2020 |
5642 |
476.24 |
| Mar 27 2020 |
10024 |
460.39 |
| Mar 27 2020 |
6636 |
425.76 |
| Mar 27 2020 |
4939 |
384.03 |
| Mar 20 2020 |
5750 |
476.24 |
| Mar 20 2020 |
10178 |
460.39 |
| Mar 20 2020 |
6829 |
426.6 |
| Mar 20 2020 |
5033 |
384.03 |
| Mar 13 2020 |
6133 |
417.84 |
| Mar 13 2020 |
5655 |
476.24 |
| Mar 13 2020 |
4621 |
401.13 |
| Mar 13 2020 |
5044 |
383.53 |
| Mar 06 2020 |
4659 |
401.13 |
| Mar 06 2020 |
5729 |
476.24 |
| Mar 06 2020 |
6235 |
417.84 |
| Mar 06 2020 |
5084 |
383.53 |
| Feb 28 2020 |
4636 |
401.13 |
| Feb 28 2020 |
5963 |
476.24 |
| Feb 28 2020 |
5984 |
414.32 |
| Feb 28 2020 |
5113 |
383.53 |
| Feb 21 2020 |
5899 |
414.32 |
| Feb 21 2020 |
5741 |
476.24 |
| Feb 21 2020 |
4574 |
401.13 |
| Feb 21 2020 |
5039 |
383.53 |
| Feb 14 2020 |
4593 |
401.13 |
| Feb 14 2020 |
5820 |
476.24 |
| Feb 14 2020 |
5920 |
414.32 |
| Feb 14 2020 |
5059 |
383.53 |
| Feb 07 2020 |
5891 |
476.24 |
| Feb 07 2020 |
4565 |
401.13 |
| Feb 07 2020 |
5916 |
414.32 |
| Feb 07 2020 |
5048 |
383.53 |
| Jan 31 2020 |
5901 |
476.24 |
| Jan 31 2020 |
4575 |
401.13 |
| Jan 31 2020 |
5942 |
414.32 |
| Jan 31 2020 |
5067 |
383.53 |
| Jan 24 2020 |
5943 |
414.32 |
| Jan 24 2020 |
5897 |
476.24 |
| Jan 24 2020 |
4588 |
401.13 |
| Jan 24 2020 |
5081 |
383.53 |
| Jan 17 2020 |
5897 |
476.24 |
| Jan 17 2020 |
3663 |
388.56 |
| Jan 17 2020 |
5951 |
414.32 |
| Jan 17 2020 |
5054 |
383.53 |
| Jan 10 2020 |
3660 |
388.56 |
| Jan 10 2020 |
5897 |
476.24 |
| Jan 10 2020 |
5951 |
414.32 |
| Jan 10 2020 |
5051 |
383.53 |
| Jan 03 2020 |
5898 |
476.24 |
| Jan 03 2020 |
3662 |
388.56 |
| Jan 03 2020 |
5953 |
414.32 |
| Jan 03 2020 |
5052 |
383.53 |
| Dec 27 2019 |
5922 |
476.24 |
| Dec 27 2019 |
3661 |
388.56 |
| Dec 27 2019 |
5953 |
414.32 |
| Dec 27 2019 |
5053 |
383.53 |
| Dec 20 2019 |
3661 |
388.56 |
| Dec 20 2019 |
5922 |
476.24 |
| Dec 20 2019 |
5953 |
414.32 |
| Dec 20 2019 |
5053 |
383.53 |
| Dec 13 2019 |
5922 |
476.24 |
| Dec 13 2019 |
3661 |
388.56 |
| Dec 13 2019 |
5952 |
414.32 |
| Dec 13 2019 |
5053 |
383.53 |
| Dec 06 2019 |
5952 |
414.32 |
| Dec 06 2019 |
3660 |
388.56 |
| Dec 06 2019 |
5922 |
476.24 |
| Dec 06 2019 |
5051 |
383.53 |
| Nov 29 2019 |
3654 |
388.56 |
| Nov 29 2019 |
5922 |
476.24 |
| Nov 29 2019 |
5952 |
414.32 |
| Nov 29 2019 |
5061 |
383.53 |
| Nov 22 2019 |
5922 |
476.24 |
| Nov 22 2019 |
3654 |
388.56 |
| Nov 22 2019 |
5952 |
414.32 |
| Nov 22 2019 |
5061 |
383.53 |
| Nov 15 2019 |
5952 |
414.32 |
| Nov 15 2019 |
5922 |
476.24 |
| Nov 15 2019 |
3654 |
388.56 |
| Nov 15 2019 |
5062 |
383.53 |
| Nov 08 2019 |
3654 |
388.56 |
| Nov 08 2019 |
5922 |
476.24 |
| Nov 08 2019 |
5936 |
414.32 |
| Nov 08 2019 |
5049 |
383.53 |
| Nov 01 2019 |
5814 |
414.32 |
| Nov 01 2019 |
3655 |
388.56 |
| Nov 01 2019 |
5922 |
476.24 |
| Nov 01 2019 |
4975 |
383.53 |
| Oct 25 2019 |
5814 |
414.32 |
| Oct 25 2019 |
3661 |
388.56 |
| Oct 25 2019 |
5923 |
476.24 |
| Oct 25 2019 |
4981 |
383.53 |
| Oct 18 2019 |
5923 |
476.24 |
| Oct 18 2019 |
3661 |
388.56 |
| Oct 18 2019 |
5825 |
414.32 |
| Oct 18 2019 |
4988 |
383.53 |
| Oct 11 2019 |
5927 |
476.24 |
| Oct 11 2019 |
3661 |
388.56 |
| Oct 11 2019 |
5814 |
414.32 |
| Oct 11 2019 |
4989 |
383.53 |
| Oct 04 2019 |
3666 |
388.56 |
| Oct 04 2019 |
5921 |
476.24 |
| Oct 04 2019 |
5810 |
414.32 |
| Oct 04 2019 |
4995 |
383.53 |
| Sep 27 2019 |
5810 |
414.32 |
| Sep 27 2019 |
3657 |
388.56 |
| Sep 27 2019 |
5921 |
476.24 |
| Sep 27 2019 |
5043 |
383.53 |
| Sep 20 2019 |
3663 |
388.56 |
| Sep 20 2019 |
5978 |
476.24 |
| Sep 20 2019 |
5808 |
414.32 |
| Sep 20 2019 |
5048 |
383.53 |
| Sep 13 2019 |
3654 |
388.56 |
| Sep 13 2019 |
6066 |
476.24 |
| Sep 13 2019 |
5846 |
414.32 |
| Sep 13 2019 |
5057 |
383.53 |
| Sep 06 2019 |
5968 |
414.32 |
| Sep 06 2019 |
6078 |
476.24 |
| Sep 06 2019 |
3663 |
388.56 |
| Sep 06 2019 |
5124 |
383.53 |
| Aug 30 2019 |
3678 |
388.56 |
| Aug 30 2019 |
6133 |
476.24 |
| Aug 30 2019 |
6025 |
414.32 |
| Aug 30 2019 |
5171 |
383.53 |
| Aug 23 2019 |
6215 |
476.24 |
| Aug 23 2019 |
3710 |
388.56 |
| Aug 23 2019 |
6100 |
414.32 |
| Aug 23 2019 |
5212 |
383.53 |
| Aug 16 2019 |
3763 |
388.56 |
| Aug 16 2019 |
6245 |
476.24 |
| Aug 16 2019 |
6085 |
414.32 |
| Aug 16 2019 |
5234 |
383.53 |
| Aug 09 2019 |
6092 |
414.32 |
| Aug 09 2019 |
3769 |
388.56 |
| Aug 09 2019 |
6262 |
476.24 |
| Aug 09 2019 |
5242 |
383.53 |
| Aug 02 2019 |
6326 |
476.24 |
| Aug 02 2019 |
3800 |
388.56 |
| Aug 02 2019 |
6153 |
414.32 |
| Aug 02 2019 |
5288 |
383.53 |
| Jul 26 2019 |
3851 |
388.56 |
| Jul 26 2019 |
6338 |
476.24 |
| Jul 26 2019 |
6188 |
414.32 |
| Jul 26 2019 |
5346 |
383.53 |
| Jul 19 2019 |
4290 |
394.23 |
| Jul 19 2019 |
6407 |
476.24 |
| Jul 19 2019 |
6309 |
414.32 |
| Jul 19 2019 |
5001 |
379.89 |
| Jul 12 2019 |
4440 |
394.23 |
| Jul 12 2019 |
6397 |
476.24 |
| Jul 12 2019 |
6350 |
414.32 |
| Jul 12 2019 |
5129 |
379.89 |
| Jul 05 2019 |
4617 |
394.23 |
| Jul 05 2019 |
6433 |
476.24 |
| Jul 05 2019 |
6521 |
414.32 |
| Jul 05 2019 |
5326 |
379.89 |
| Jun 28 2019 |
8476 |
434.46 |
| Jun 28 2019 |
8406 |
433.32 |
| Jun 28 2019 |
12252 |
433.78 |
| Jun 21 2019 |
8402 |
433.32 |
| Jun 21 2019 |
8421 |
434.46 |
| Jun 21 2019 |
12123 |
433.78 |
| Jun 14 2019 |
8569 |
434.46 |
| Jun 14 2019 |
8401 |
433.32 |
| Jun 14 2019 |
12217 |
433.78 |
| Jun 07 2019 |
10234 |
449.23 |
| Jun 07 2019 |
8463 |
433.32 |
| Jun 07 2019 |
12366 |
433.78 |
| May 31 2019 |
8449 |
433.32 |
| May 31 2019 |
10628 |
452.77 |
| May 31 2019 |
12387 |
433.78 |
| May 24 2019 |
10646 |
452.77 |
| May 24 2019 |
6246 |
471.27 |
| May 24 2019 |
9065 |
439.59 |
| May 24 2019 |
11498 |
427.41 |
| May 17 2019 |
9118 |
439.59 |
| May 17 2019 |
10708 |
452.77 |
| May 17 2019 |
6337 |
471.27 |
| May 17 2019 |
11515 |
427.41 |
| May 10 2019 |
9185 |
439.59 |
| May 10 2019 |
6324 |
471.27 |
| May 10 2019 |
10690 |
452.77 |
| May 10 2019 |
11472 |
427.41 |
| May 03 2019 |
10687 |
452.77 |
| May 03 2019 |
6393 |
471.27 |
| May 03 2019 |
9455 |
441.69 |
| May 03 2019 |
11554 |
427.41 |
| Apr 26 2019 |
10681 |
452.77 |
| Apr 26 2019 |
6389 |
471.27 |
| Apr 26 2019 |
8979 |
435.84 |
| Apr 26 2019 |
11339 |
427.41 |
| Apr 19 2019 |
11967 |
464.09 |
| Apr 19 2019 |
6442 |
471.27 |
| Apr 19 2019 |
8897 |
435.84 |
| Apr 19 2019 |
11293 |
427.41 |
| Apr 18 2019 |
8904 |
435.84 |
| Apr 18 2019 |
11979 |
464.09 |
| Apr 18 2019 |
6451 |
471.27 |
| Apr 12 2019 |
12113 |
464.09 |
| Apr 12 2019 |
6447 |
471.27 |
| Apr 12 2019 |
8896 |
435.84 |
| Apr 12 2019 |
11355 |
427.41 |
| Apr 05 2019 |
11861 |
464.09 |
| Apr 05 2019 |
6357 |
471.27 |
| Apr 05 2019 |
9427 |
445.04 |
| Apr 05 2019 |
11142 |
428.49 |
| Mar 29 2019 |
11702 |
464.09 |
| Mar 29 2019 |
6080 |
471.27 |
| Mar 29 2019 |
9369 |
445.04 |
| Mar 29 2019 |
11030 |
428.49 |
| Mar 22 2019 |
9641 |
448.82 |
| Mar 22 2019 |
11554 |
464.09 |
| Mar 22 2019 |
6205 |
471.27 |
| Mar 22 2019 |
11406 |
432.51 |
| Mar 15 2019 |
6473 |
471.27 |
| Mar 15 2019 |
11496 |
464.09 |
| Mar 15 2019 |
11225 |
464.45 |
| Mar 15 2019 |
11466 |
432.51 |
| Mar 08 2019 |
6205 |
471.27 |
| Mar 08 2019 |
11416 |
464.09 |
| Mar 08 2019 |
11036 |
464.45 |
| Mar 08 2019 |
11286 |
432.51 |
| Mar 01 2019 |
11432 |
464.09 |
| Mar 01 2019 |
6340 |
471.27 |
| Mar 01 2019 |
11124 |
464.45 |
| Mar 01 2019 |
11339 |
432.51 |
| Feb 22 2019 |
11173 |
464.45 |
| Feb 22 2019 |
11464 |
464.09 |
| Feb 22 2019 |
6347 |
471.27 |
| Feb 22 2019 |
11375 |
432.51 |
| Feb 15 2019 |
11367 |
464.09 |
| Feb 15 2019 |
6338 |
471.27 |
| Feb 15 2019 |
11100 |
464.45 |
| Feb 15 2019 |
11301 |
432.51 |
| Feb 08 2019 |
11230 |
464.09 |
| Feb 08 2019 |
6478 |
471.27 |
| Feb 08 2019 |
11055 |
464.45 |
| Feb 08 2019 |
11222 |
432.51 |
| Feb 01 2019 |
6493 |
471.27 |
| Feb 01 2019 |
11260 |
464.09 |
| Feb 01 2019 |
11064 |
464.45 |
| Feb 01 2019 |
11219 |
432.51 |
| Jan 25 2019 |
6493 |
471.27 |
| Jan 25 2019 |
11299 |
464.09 |
| Jan 25 2019 |
11083 |
464.45 |
| Jan 25 2019 |
11256 |
432.51 |
| Jan 18 2019 |
6511 |
471.27 |
| Jan 18 2019 |
11322 |
464.09 |
| Jan 18 2019 |
11133 |
464.45 |
| Jan 18 2019 |
11261 |
432.51 |
| Jan 11 2019 |
11316 |
464.09 |
| Jan 11 2019 |
6511 |
471.27 |
| Jan 11 2019 |
11133 |
464.45 |
| Jan 11 2019 |
11256 |
432.51 |
| Jan 04 2019 |
11134 |
464.45 |
| Jan 04 2019 |
11326 |
464.09 |
| Jan 04 2019 |
6511 |
471.27 |
| Jan 04 2019 |
11268 |
432.51 |
| Dec 28 2018 |
6511 |
471.27 |
| Dec 28 2018 |
11326 |
464.09 |
| Dec 28 2018 |
11134 |
464.45 |
| Dec 28 2018 |
11268 |
432.51 |
| Dec 21 2018 |
6511 |
471.27 |
| Dec 21 2018 |
11326 |
464.09 |
| Dec 21 2018 |
11134 |
464.45 |
| Dec 21 2018 |
11268 |
432.51 |
| Dec 14 2018 |
11134 |
464.45 |
| Dec 14 2018 |
6511 |
471.27 |
| Dec 14 2018 |
11326 |
464.09 |
| Dec 14 2018 |
11268 |
432.51 |
| Dec 07 2018 |
11317 |
464.09 |
| Dec 07 2018 |
6497 |
471.27 |
| Dec 07 2018 |
11134 |
464.45 |
| Dec 07 2018 |
11265 |
432.51 |
| Nov 30 2018 |
11134 |
464.45 |
| Nov 30 2018 |
11317 |
464.09 |
| Nov 30 2018 |
6497 |
471.27 |
| Nov 30 2018 |
11265 |
432.51 |
| Nov 23 2018 |
11134 |
464.45 |
| Nov 23 2018 |
11317 |
464.09 |
| Nov 23 2018 |
6499 |
471.27 |
| Nov 23 2018 |
11265 |
432.51 |
| Nov 16 2018 |
11317 |
464.09 |
| Nov 16 2018 |
6499 |
471.27 |
| Nov 16 2018 |
11134 |
464.45 |
| Nov 16 2018 |
11265 |
432.51 |
| Nov 09 2018 |
6499 |
471.27 |
| Nov 09 2018 |
11317 |
464.09 |
| Nov 09 2018 |
11135 |
464.45 |
| Nov 09 2018 |
11266 |
432.51 |
| Nov 02 2018 |
11317 |
464.09 |
| Nov 02 2018 |
6499 |
471.27 |
| Nov 02 2018 |
11135 |
464.45 |
| Nov 02 2018 |
11240 |
432.51 |
| Oct 26 2018 |
11132 |
464.45 |
| Oct 26 2018 |
6499 |
471.27 |
| Oct 26 2018 |
11317 |
464.09 |
| Oct 26 2018 |
11240 |
432.51 |
| Oct 19 2018 |
6499 |
471.27 |
| Oct 19 2018 |
11317 |
464.09 |
| Oct 19 2018 |
11152 |
464.45 |
| Oct 19 2018 |
11262 |
432.51 |
| Oct 12 2018 |
11287 |
464.09 |
| Oct 12 2018 |
6487 |
471.27 |
| Oct 12 2018 |
11097 |
464.45 |
| Oct 12 2018 |
11217 |
432.51 |
| Oct 05 2018 |
11127 |
464.45 |
| Oct 05 2018 |
11264 |
464.09 |
| Oct 05 2018 |
6487 |
471.27 |
| Oct 05 2018 |
11320 |
432.51 |
| Sep 28 2018 |
6493 |
471.27 |
| Sep 28 2018 |
11279 |
464.09 |
| Sep 28 2018 |
10881 |
464.45 |
| Sep 28 2018 |
11037 |
432.51 |
| Sep 21 2018 |
6420 |
471.27 |
| Sep 21 2018 |
11259 |
464.09 |
| Sep 21 2018 |
10848 |
464.45 |
| Sep 21 2018 |
11018 |
432.51 |
| Sep 14 2018 |
11318 |
464.09 |
| Sep 14 2018 |
6565 |
471.27 |
| Sep 14 2018 |
10889 |
464.45 |
| Sep 14 2018 |
11053 |
432.51 |
| Sep 07 2018 |
6600 |
471.27 |
| Sep 07 2018 |
11083 |
464.45 |
| Sep 07 2018 |
11425 |
464.09 |
| Sep 07 2018 |
11247 |
432.51 |
| Aug 31 2018 |
11132 |
464.45 |
| Aug 31 2018 |
11516 |
464.09 |
| Aug 31 2018 |
6688 |
471.27 |
| Aug 31 2018 |
11318 |
432.51 |
| Aug 24 2018 |
11175 |
464.45 |
| Aug 24 2018 |
11440 |
464.09 |
| Aug 24 2018 |
6783 |
471.27 |
| Aug 24 2018 |
11331 |
432.51 |
| Aug 17 2018 |
11623 |
464.09 |
| Aug 17 2018 |
11164 |
464.45 |
| Aug 17 2018 |
6780 |
471.27 |
| Aug 17 2018 |
11482 |
432.51 |
| Aug 10 2018 |
11640 |
464.09 |
| Aug 10 2018 |
6772 |
471.27 |
| Aug 10 2018 |
11182 |
464.45 |
| Aug 10 2018 |
11602 |
432.51 |
| Aug 03 2018 |
6821 |
471.27 |
| Aug 03 2018 |
11739 |
464.09 |
| Aug 03 2018 |
11354 |
464.45 |
| Aug 03 2018 |
11708 |
432.51 |
| Jul 27 2018 |
6901 |
471.27 |
| Jul 27 2018 |
11743 |
464.09 |
| Jul 27 2018 |
11489 |
464.45 |
| Jul 27 2018 |
11741 |
432.51 |
| Jul 20 2018 |
13263 |
478.72 |
| Jul 20 2018 |
7021 |
471.27 |
| Jul 20 2018 |
11455 |
464.45 |
| Jul 20 2018 |
13302 |
442.92 |
| Jul 13 2018 |
11638 |
464.45 |
| Jul 13 2018 |
7104 |
471.27 |
| Jul 13 2018 |
13087 |
478.72 |
| Jul 13 2018 |
13185 |
442.92 |
| Jul 06 2018 |
13040 |
478.72 |
| Jul 06 2018 |
11473 |
464.45 |
| Jul 06 2018 |
7087 |
471.27 |
| Jul 06 2018 |
12972 |
442.92 |
| Jun 29 2018 |
11486 |
464.45 |
| Jun 29 2018 |
7066 |
471.27 |
| Jun 29 2018 |
13523 |
483.84 |
| Jun 29 2018 |
12982 |
442.92 |
| Jun 22 2018 |
7167 |
471.27 |
| Jun 22 2018 |
13828 |
483.84 |
| Jun 22 2018 |
11705 |
464.45 |
| Jun 22 2018 |
13247 |
442.92 |
| Jun 15 2018 |
7185 |
471.27 |
| Jun 15 2018 |
11793 |
464.45 |
| Jun 15 2018 |
14035 |
486.37 |
| Jun 15 2018 |
13233 |
442.92 |
| Jun 08 2018 |
14198 |
486.37 |
| Jun 08 2018 |
7282 |
471.27 |
| Jun 08 2018 |
11852 |
464.45 |
| Jun 08 2018 |
13373 |
442.92 |
| Jun 01 2018 |
12231 |
464.45 |
| Jun 01 2018 |
16215 |
509.37 |
| Jun 01 2018 |
7235 |
471.27 |
| Jun 01 2018 |
13691 |
442.92 |
| May 25 2018 |
16263 |
509.37 |
| May 25 2018 |
12407 |
465.95 |
| May 25 2018 |
17990 |
474.64 |
| May 18 2018 |
12479 |
465.69 |
| May 18 2018 |
16280 |
509.37 |
| May 18 2018 |
18040 |
474.42 |
| May 11 2018 |
16229 |
509.37 |
| May 11 2018 |
12503 |
465.69 |
| May 11 2018 |
18157 |
474.42 |
| May 04 2018 |
16413 |
509.37 |
| May 04 2018 |
12980 |
468.19 |
| May 04 2018 |
18839 |
478.48 |
| Apr 27 2018 |
16473 |
509.37 |
| Apr 27 2018 |
17686 |
526.97 |
| Apr 27 2018 |
23225 |
518.17 |
| Apr 20 2018 |
17710 |
526.97 |
| Apr 20 2018 |
24260 |
526.97 |
| Apr 13 2018 |
17484 |
526.97 |
| Apr 13 2018 |
24130 |
526.97 |
| Apr 06 2018 |
17889 |
526.97 |
| Apr 06 2018 |
24256 |
526.97 |
| Mar 30 2018 |
18296 |
526.97 |
| Mar 30 2018 |
24583 |
526.97 |
| Mar 23 2018 |
18513 |
526.97 |
| Mar 23 2018 |
24808 |
526.97 |
