| Mar 24 2026 |
6788 |
533.74 |
| Mar 24 2026 |
6051 |
517.9 |
| Mar 24 2026 |
7918 |
525.82 |
| Mar 17 2026 |
6786 |
533.74 |
| Mar 17 2026 |
6014 |
517.9 |
| Mar 17 2026 |
7926 |
525.82 |
| Mar 10 2026 |
6760 |
533.74 |
| Mar 10 2026 |
5862 |
517.9 |
| Mar 10 2026 |
7805 |
525.82 |
| Mar 03 2026 |
6729 |
533.74 |
| Mar 03 2026 |
5834 |
517.9 |
| Mar 03 2026 |
7773 |
525.82 |
| Feb 24 2026 |
6603 |
533.74 |
| Feb 24 2026 |
5824 |
517.9 |
| Feb 24 2026 |
7792 |
525.82 |
| Feb 17 2026 |
6525 |
533.74 |
| Feb 17 2026 |
5783 |
517.9 |
| Feb 17 2026 |
7614 |
525.82 |
| Feb 10 2026 |
6683 |
533.74 |
| Feb 10 2026 |
5744 |
517.9 |
| Feb 10 2026 |
7691 |
525.82 |
| Feb 03 2026 |
6693 |
533.74 |
| Feb 03 2026 |
5751 |
517.9 |
| Feb 03 2026 |
7709 |
525.82 |
| Jan 27 2026 |
6765 |
533.74 |
| Jan 27 2026 |
5743 |
517.9 |
| Jan 27 2026 |
7731 |
525.82 |
| Jan 20 2026 |
6804 |
533.74 |
| Jan 20 2026 |
5728 |
517.9 |
| Jan 20 2026 |
7728 |
525.82 |
| Jan 13 2026 |
6805 |
533.74 |
| Jan 13 2026 |
5735 |
517.9 |
| Jan 13 2026 |
7728 |
525.82 |
| Jan 06 2026 |
6805 |
533.74 |
| Jan 06 2026 |
5728 |
517.9 |
| Jan 06 2026 |
7721 |
525.82 |
| Dec 30 2025 |
6805 |
533.74 |
| Dec 30 2025 |
5724 |
517.9 |
| Dec 30 2025 |
7720 |
525.82 |
| Dec 23 2025 |
6781 |
533.74 |
| Dec 23 2025 |
5725 |
517.9 |
| Dec 23 2025 |
7698 |
525.82 |
| Dec 16 2025 |
6817 |
533.74 |
| Dec 16 2025 |
5725 |
517.9 |
| Dec 16 2025 |
7731 |
525.82 |
| Dec 09 2025 |
6817 |
533.74 |
| Dec 09 2025 |
5725 |
517.9 |
| Dec 09 2025 |
7746 |
525.82 |
| Dec 02 2025 |
6817 |
533.74 |
| Dec 02 2025 |
5726 |
517.9 |
| Dec 02 2025 |
7748 |
525.82 |
| Nov 25 2025 |
6817 |
533.74 |
| Nov 25 2025 |
5726 |
517.9 |
| Nov 25 2025 |
7748 |
525.82 |
| Nov 18 2025 |
6817 |
533.74 |
| Nov 18 2025 |
5726 |
517.9 |
| Nov 18 2025 |
7748 |
525.82 |
| Nov 11 2025 |
6817 |
533.74 |
| Nov 11 2025 |
5693 |
517.9 |
| Nov 11 2025 |
7727 |
525.82 |
| Nov 04 2025 |
6817 |
533.74 |
| Nov 04 2025 |
5693 |
517.9 |
| Nov 04 2025 |
7727 |
525.82 |
| Oct 28 2025 |
6869 |
533.74 |
| Oct 28 2025 |
5696 |
517.9 |
| Oct 28 2025 |
7766 |
525.82 |
| Oct 21 2025 |
7071 |
533.74 |
| Oct 21 2025 |
5696 |
517.9 |
| Oct 21 2025 |
8052 |
525.82 |
| Oct 14 2025 |
7071 |
533.74 |
| Oct 14 2025 |
5724 |
517.9 |
| Oct 14 2025 |
8006 |
525.82 |
| Oct 07 2025 |
6779 |
533.74 |
| Oct 07 2025 |
5716 |
517.9 |
| Oct 07 2025 |
7755 |
525.82 |
| Sep 30 2025 |
6785 |
533.74 |
| Sep 30 2025 |
5702 |
517.9 |
| Sep 30 2025 |
7787 |
525.82 |
| Sep 23 2025 |
6760 |
533.74 |
| Sep 23 2025 |
5702 |
517.9 |
| Sep 23 2025 |
7759 |
525.82 |
| Sep 16 2025 |
6775 |
533.74 |
| Sep 16 2025 |
5602 |
517.9 |
| Sep 16 2025 |
7715 |
525.82 |
| Sep 09 2025 |
6687 |
533.74 |
| Sep 09 2025 |
5634 |
517.9 |
| Sep 09 2025 |
7650 |
525.82 |
| Sep 02 2025 |
6963 |
533.74 |
| Sep 02 2025 |
5659 |
517.9 |
| Sep 02 2025 |
7921 |
525.82 |
| Aug 26 2025 |
7045 |
533.74 |
| Aug 26 2025 |
5709 |
517.9 |
| Aug 26 2025 |
7991 |
525.82 |
| Aug 19 2025 |
6974 |
533.74 |
| Aug 19 2025 |
5710 |
517.9 |
| Aug 19 2025 |
7895 |
525.82 |
| Aug 12 2025 |
6987 |
533.74 |
| Aug 12 2025 |
7979 |
517.9 |
| Aug 12 2025 |
10049 |
525.82 |
| Aug 05 2025 |
7022 |
533.74 |
| Aug 05 2025 |
7989 |
517.9 |
| Aug 05 2025 |
10169 |
525.82 |
| Jul 29 2025 |
6946 |
533.74 |
| Jul 29 2025 |
8115 |
517.9 |
| Jul 29 2025 |
10345 |
525.82 |
| Jul 22 2025 |
7007 |
533.74 |
| Jul 22 2025 |
8126 |
517.9 |
| Jul 22 2025 |
10388 |
525.82 |
| Jul 15 2025 |
7058 |
533.74 |
| Jul 15 2025 |
8088 |
517.9 |
| Jul 15 2025 |
10402 |
525.82 |
| Jul 08 2025 |
7140 |
533.74 |
| Jul 08 2025 |
8171 |
517.9 |
| Jul 08 2025 |
10904 |
525.82 |
| Jul 01 2025 |
7123 |
533.74 |
| Jul 01 2025 |
8551 |
517.9 |
| Jul 01 2025 |
11237 |
525.82 |
| Jun 24 2025 |
6766 |
533.74 |
| Jun 24 2025 |
8274 |
517.9 |
| Jun 24 2025 |
10682 |
525.82 |
| Jun 17 2025 |
6853 |
533.74 |
| Jun 17 2025 |
8337 |
517.9 |
| Jun 17 2025 |
10697 |
525.82 |
| Jun 10 2025 |
6952 |
533.74 |
| Jun 10 2025 |
8446 |
517.9 |
| Jun 10 2025 |
10856 |
525.82 |
| Jun 03 2025 |
6906 |
533.74 |
| Jun 03 2025 |
8399 |
517.9 |
| Jun 03 2025 |
10845 |
525.82 |
| May 27 2025 |
7055 |
533.74 |
| May 27 2025 |
8471 |
517.9 |
| May 27 2025 |
10969 |
525.82 |
| Oct 16 2024 |
14391 |
550.42 |
| Oct 09 2024 |
14681 |
550.42 |
| Oct 02 2024 |
10335 |
550.42 |
| Sep 25 2024 |
9932 |
537.03 |
| Sep 18 2024 |
9476 |
537.03 |
| Sep 11 2024 |
4089 |
535.96 |
| Sep 04 2024 |
4598 |
535.96 |
| Aug 28 2024 |
4769 |
530.11 |
| Aug 21 2024 |
5340 |
530.11 |
| Aug 14 2024 |
5375 |
526.59 |
| Aug 07 2024 |
5371 |
526.59 |
| Jul 31 2024 |
5406 |
526.59 |
| Jul 24 2024 |
5301 |
526.59 |
| Jul 17 2024 |
5327 |
526.59 |
| Jul 10 2024 |
5207 |
526.59 |
| Jul 03 2024 |
5206 |
526.59 |
| Jun 26 2024 |
5078 |
526.59 |
| Jun 19 2024 |
5097 |
526.59 |
| Jun 12 2024 |
5021 |
526.59 |
| Jun 05 2024 |
4524 |
526.59 |
| May 29 2024 |
4274 |
526.59 |
| May 22 2024 |
4188 |
526.59 |
| May 15 2024 |
4459 |
526.59 |
| May 08 2024 |
4505 |
526.59 |
| May 01 2024 |
4658 |
526.59 |
| Apr 24 2024 |
6642 |
526.59 |
| Apr 17 2024 |
6777 |
526.59 |
| Apr 10 2024 |
6597 |
526.59 |
| Apr 03 2024 |
6555 |
526.59 |
| Mar 27 2024 |
6533 |
526.59 |
| Mar 21 2024 |
6562 |
526.59 |
| Mar 14 2024 |
6540 |
526.59 |
| Mar 07 2024 |
6584 |
526.59 |
| Feb 29 2024 |
6594 |
526.59 |
| Feb 22 2024 |
6603 |
526.59 |
| Feb 15 2024 |
6646 |
526.59 |
| Feb 08 2024 |
6668 |
526.59 |
| Feb 01 2024 |
6675 |
526.59 |
| Jan 25 2024 |
6684 |
526.59 |
| Jan 18 2024 |
6812 |
526.59 |
| Jan 11 2024 |
6843 |
526.59 |
| Jan 04 2024 |
6843 |
526.59 |
| Dec 28 2023 |
6782 |
526.59 |
| Dec 21 2023 |
6782 |
526.59 |
| Dec 14 2023 |
6782 |
526.59 |
| Dec 07 2023 |
6744 |
526.59 |
| Jun 07 2019 |
19881 |
567.81 |
| Jun 07 2019 |
27893 |
567.81 |
| May 31 2019 |
19782 |
567.81 |
| May 31 2019 |
27788 |
567.81 |
| May 24 2019 |
19750 |
567.81 |
| May 24 2019 |
27800 |
567.81 |
| May 17 2019 |
19853 |
567.81 |
| May 17 2019 |
27814 |
567.81 |
| May 10 2019 |
19834 |
567.81 |
| May 10 2019 |
27829 |
567.81 |
| May 03 2019 |
19885 |
567.81 |
| May 03 2019 |
27917 |
567.81 |
| Apr 26 2019 |
19862 |
567.81 |
| Apr 26 2019 |
27253 |
567.81 |
| Apr 19 2019 |
20031 |
567.81 |
| Apr 19 2019 |
27250 |
567.81 |
| Apr 18 2019 |
20065 |
567.81 |
| Apr 12 2019 |
20272 |
567.81 |
| Apr 12 2019 |
27366 |
567.81 |
| Apr 05 2019 |
19844 |
567.81 |
| Apr 05 2019 |
26639 |
567.81 |
| Mar 29 2019 |
19606 |
567.81 |
| Mar 29 2019 |
26389 |
567.81 |
| Mar 22 2019 |
19244 |
567.81 |
| Mar 22 2019 |
25973 |
567.81 |
| Mar 15 2019 |
19105 |
567.81 |
| Mar 15 2019 |
19854 |
628.83 |
| Mar 15 2019 |
27269 |
598.32 |
| Mar 08 2019 |
18949 |
567.81 |
| Mar 08 2019 |
19514 |
628.83 |
| Mar 08 2019 |
26872 |
598.32 |
| Mar 01 2019 |
18976 |
567.81 |
| Mar 01 2019 |
19678 |
628.83 |
| Mar 01 2019 |
26980 |
598.32 |
| Feb 22 2019 |
19775 |
628.83 |
| Feb 22 2019 |
18986 |
567.81 |
| Feb 22 2019 |
27065 |
598.32 |
| Feb 15 2019 |
18928 |
567.81 |
| Feb 15 2019 |
19594 |
628.83 |
| Feb 15 2019 |
26802 |
598.32 |
| Feb 08 2019 |
18700 |
567.81 |
| Feb 08 2019 |
19531 |
628.83 |
| Feb 08 2019 |
26555 |
598.32 |
| Feb 01 2019 |
18722 |
567.81 |
| Feb 01 2019 |
19516 |
628.83 |
| Feb 01 2019 |
26536 |
598.32 |
| Jan 25 2019 |
18719 |
567.81 |
| Jan 25 2019 |
19563 |
628.83 |
| Jan 25 2019 |
26556 |
598.32 |
| Jan 18 2019 |
18740 |
567.81 |
| Jan 18 2019 |
19646 |
628.83 |
| Jan 18 2019 |
26585 |
598.32 |
| Jan 11 2019 |
18708 |
567.81 |
| Jan 11 2019 |
19646 |
628.83 |
| Jan 11 2019 |
26551 |
598.32 |
| Jan 04 2019 |
19647 |
628.83 |
| Jan 04 2019 |
18727 |
567.81 |
| Jan 04 2019 |
26566 |
598.32 |
| Dec 28 2018 |
18727 |
567.81 |
| Dec 28 2018 |
19647 |
628.83 |
| Dec 28 2018 |
26566 |
598.32 |
| Dec 21 2018 |
18727 |
567.81 |
| Dec 21 2018 |
19647 |
628.83 |
| Dec 21 2018 |
26566 |
598.32 |
| Dec 14 2018 |
19647 |
628.83 |
| Dec 14 2018 |
18727 |
567.81 |
| Dec 14 2018 |
26566 |
598.32 |
| Dec 07 2018 |
18717 |
567.81 |
| Dec 07 2018 |
19647 |
628.83 |
| Dec 07 2018 |
26555 |
598.32 |
| Nov 30 2018 |
19647 |
628.83 |
| Nov 30 2018 |
18717 |
567.81 |
| Nov 30 2018 |
26555 |
598.32 |
| Nov 23 2018 |
19647 |
628.83 |
| Nov 23 2018 |
18717 |
567.81 |
| Nov 23 2018 |
26555 |
598.32 |
| Nov 16 2018 |
18717 |
567.81 |
| Nov 16 2018 |
19647 |
628.83 |
| Nov 16 2018 |
26555 |
598.32 |
| Nov 09 2018 |
18717 |
567.81 |
| Nov 09 2018 |
19648 |
628.83 |
| Nov 09 2018 |
26556 |
598.32 |
| Nov 02 2018 |
18717 |
567.81 |
| Nov 02 2018 |
19648 |
628.83 |
| Nov 02 2018 |
26515 |
598.32 |
| Oct 26 2018 |
19635 |
628.83 |
| Oct 26 2018 |
18717 |
567.81 |
| Oct 26 2018 |
26504 |
598.32 |
| Oct 19 2018 |
18717 |
567.81 |
| Oct 19 2018 |
19682 |
628.83 |
| Oct 19 2018 |
26547 |
598.32 |
| Oct 12 2018 |
18695 |
567.81 |
| Oct 12 2018 |
19591 |
628.83 |
| Oct 12 2018 |
26474 |
598.32 |
| Oct 05 2018 |
19598 |
628.83 |
| Oct 05 2018 |
18645 |
567.81 |
| Oct 05 2018 |
26596 |
598.32 |
| Sep 28 2018 |
18652 |
567.81 |
| Sep 28 2018 |
19087 |
628.83 |
| Sep 28 2018 |
25959 |
598.32 |
| Sep 21 2018 |
18587 |
567.81 |
| Sep 21 2018 |
19023 |
628.83 |
| Sep 21 2018 |
25886 |
598.32 |
| Sep 14 2018 |
18666 |
567.81 |
| Sep 14 2018 |
19103 |
628.83 |
| Sep 14 2018 |
25972 |
598.32 |
| Sep 07 2018 |
19492 |
628.83 |
| Sep 07 2018 |
18808 |
567.81 |
| Sep 07 2018 |
26450 |
598.32 |
| Aug 31 2018 |
19519 |
628.83 |
| Aug 31 2018 |
18915 |
567.81 |
| Aug 31 2018 |
26529 |
598.32 |
| Aug 24 2018 |
19585 |
628.83 |
| Aug 24 2018 |
18724 |
567.81 |
| Aug 24 2018 |
26474 |
598.32 |
| Aug 17 2018 |
19034 |
567.81 |
| Aug 17 2018 |
19484 |
628.83 |
| Aug 17 2018 |
26794 |
598.32 |
| Aug 10 2018 |
19010 |
567.81 |
| Aug 10 2018 |
19474 |
628.83 |
| Aug 10 2018 |
26891 |
598.32 |
| Aug 03 2018 |
19202 |
567.81 |
| Aug 03 2018 |
19698 |
628.83 |
| Aug 03 2018 |
27126 |
598.32 |
| Jul 27 2018 |
19225 |
567.81 |
| Jul 27 2018 |
19960 |
628.83 |
| Jul 27 2018 |
27252 |
598.32 |
| Jul 20 2018 |
19429 |
567.81 |
| Jul 20 2018 |
19953 |
628.83 |
| Jul 20 2018 |
27541 |
598.32 |
| Jul 13 2018 |
20209 |
628.83 |
| Jul 13 2018 |
19208 |
567.81 |
| Jul 13 2018 |
27322 |
598.32 |
| Jul 06 2018 |
19301 |
567.81 |
| Jul 06 2018 |
20059 |
628.83 |
| Jul 06 2018 |
27207 |
598.32 |
| Jun 29 2018 |
20058 |
628.83 |
| Jun 29 2018 |
19232 |
567.81 |
| Jun 29 2018 |
27117 |
598.32 |
| Jun 22 2018 |
19591 |
567.81 |
| Jun 22 2018 |
20382 |
628.83 |
| Jun 22 2018 |
27536 |
598.32 |
| Jun 15 2018 |
20496 |
628.83 |
| Jun 15 2018 |
28487 |
628.83 |
| Jun 08 2018 |
20623 |
628.83 |
| Jun 08 2018 |
28778 |
628.83 |
| Jun 01 2018 |
21085 |
628.83 |
| Jun 01 2018 |
29204 |
628.83 |
| May 25 2018 |
21197 |
628.83 |
| May 25 2018 |
29411 |
628.83 |
| May 18 2018 |
21344 |
628.83 |
| May 18 2018 |
29475 |
628.83 |
| May 11 2018 |
21367 |
628.83 |
| May 11 2018 |
29562 |
628.83 |
| May 04 2018 |
21783 |
628.83 |
| May 04 2018 |
29859 |
628.83 |
| Apr 27 2018 |
21569 |
628.83 |
| Apr 27 2018 |
29721 |
628.83 |
| Apr 20 2018 |
21674 |
628.83 |
| Apr 20 2018 |
29918 |
628.83 |
| Apr 13 2018 |
21443 |
628.83 |
| Apr 13 2018 |
29811 |
628.83 |
| Apr 06 2018 |
21911 |
628.83 |
| Apr 06 2018 |
29964 |
628.83 |
| Mar 30 2018 |
22433 |
628.83 |
| Mar 30 2018 |
30380 |
628.83 |
| Mar 23 2018 |
22629 |
628.83 |
| Mar 23 2018 |
30589 |
628.83 |
