| Apr 28 2026 |
9813 |
455 |
| Apr 21 2026 |
9812 |
455 |
| Apr 14 2026 |
9848 |
455 |
| Apr 07 2026 |
9749 |
455 |
| Mar 31 2026 |
9775 |
455 |
| Mar 24 2026 |
9834 |
455 |
| Mar 17 2026 |
10034 |
455 |
| Mar 10 2026 |
9898 |
455 |
| Mar 03 2026 |
9748 |
455 |
| Feb 24 2026 |
9856 |
455 |
| Feb 17 2026 |
9892 |
455 |
| Feb 10 2026 |
9790 |
455 |
| Feb 03 2026 |
9792 |
455 |
| Jan 27 2026 |
9816 |
455 |
| Jan 20 2026 |
9888 |
455 |
| Jan 13 2026 |
9903 |
455 |
| Jan 06 2026 |
9910 |
455 |
| Dec 30 2025 |
9911 |
455 |
| Dec 23 2025 |
9901 |
455 |
| Dec 16 2025 |
9909 |
455 |
| Dec 09 2025 |
9903 |
455 |
| Dec 02 2025 |
9884 |
455 |
| Nov 25 2025 |
9858 |
455 |
| Nov 18 2025 |
9872 |
455 |
| Nov 11 2025 |
9865 |
455 |
| Nov 04 2025 |
9874 |
455 |
| Oct 28 2025 |
9826 |
455 |
| Oct 21 2025 |
10073 |
455 |
| Oct 14 2025 |
10330 |
455 |
| Oct 07 2025 |
10462 |
455 |
| Sep 30 2025 |
10589 |
455 |
| Sep 23 2025 |
10596 |
455 |
| Sep 16 2025 |
10023 |
455 |
| Sep 09 2025 |
9989 |
455 |
| Sep 02 2025 |
10139 |
455 |
| Aug 26 2025 |
9914 |
455 |
| Aug 19 2025 |
10154 |
455 |
| Aug 12 2025 |
10374 |
455 |
| Aug 05 2025 |
9885 |
455 |
| Jul 29 2025 |
9981 |
455 |
| Jul 22 2025 |
10019 |
455 |
| Jul 15 2025 |
10324 |
455 |
| Jul 08 2025 |
10667 |
455 |
| Jul 01 2025 |
10375 |
455 |
| Jun 24 2025 |
10273 |
455 |
| Jun 17 2025 |
10538 |
455 |
| Jun 10 2025 |
10649 |
455 |
| Jun 03 2025 |
10729 |
455 |
| May 27 2025 |
10737 |
455 |
| May 20 2025 |
11019 |
455 |
| May 13 2025 |
11215 |
455 |
| Aug 19 2021 |
14094 |
626.55 |
| Aug 12 2021 |
11909 |
520.14 |
| Aug 05 2021 |
12019 |
520.14 |
| Jul 29 2021 |
5090 |
550.56 |
| Jul 22 2021 |
5178 |
550.56 |
| Jul 15 2021 |
4607 |
517.51 |
| Jul 08 2021 |
4661 |
517.51 |
| Jul 01 2021 |
4529 |
510.67 |
| Jun 24 2021 |
4552 |
510.67 |
| Jun 01 2021 |
3175 |
442.72 |
| May 01 2021 |
3227 |
442.72 |
| Apr 01 2021 |
3521 |
442.72 |
| Mar 01 2021 |
3906 |
442.72 |
| Feb 01 2021 |
3849 |
442.72 |
| Jan 01 2021 |
3815 |
442.72 |
| Dec 01 2020 |
3346 |
442.72 |
| Nov 01 2020 |
3854 |
442.72 |
| Oct 01 2020 |
3870 |
442.72 |
| Sep 01 2020 |
4002 |
442.72 |
| Aug 01 2020 |
3371 |
420.07 |
| Jul 01 2020 |
3848 |
420.07 |
| Apr 24 2020 |
14638 |
559.53 |
| Apr 24 2020 |
22537 |
559.53 |
| Apr 17 2020 |
15136 |
559.53 |
| Apr 17 2020 |
22987 |
559.53 |
| Apr 10 2020 |
15610 |
559.53 |
| Apr 10 2020 |
23528 |
559.53 |
| Apr 03 2020 |
17597 |
575.76 |
| Apr 03 2020 |
15878 |
552.2 |
| Apr 03 2020 |
24132 |
560.06 |
| Apr 01 2020 |
4979 |
420.07 |
| Mar 27 2020 |
18018 |
575.76 |
| Mar 27 2020 |
16491 |
552.2 |
| Mar 27 2020 |
24756 |
560.06 |
| Mar 20 2020 |
18309 |
575.76 |
| Mar 20 2020 |
16836 |
552.2 |
| Mar 20 2020 |
25093 |
560.06 |
| Mar 13 2020 |
17172 |
552.2 |
| Mar 13 2020 |
18841 |
587.88 |
| Mar 13 2020 |
26048 |
570.04 |
| Mar 06 2020 |
19004 |
587.88 |
| Mar 06 2020 |
17510 |
552.2 |
| Mar 06 2020 |
26290 |
570.04 |
| Mar 01 2020 |
5064 |
420.07 |
| Feb 28 2020 |
19000 |
587.88 |
| Feb 28 2020 |
17520 |
552.2 |
| Feb 28 2020 |
26290 |
570.04 |
| Feb 21 2020 |
17255 |
552.2 |
| Feb 21 2020 |
18803 |
587.88 |
| Feb 21 2020 |
26067 |
570.04 |
| Feb 14 2020 |
18857 |
587.88 |
| Feb 14 2020 |
17337 |
552.2 |
| Feb 14 2020 |
26129 |
570.04 |
| Feb 07 2020 |
18747 |
587.88 |
| Feb 07 2020 |
17283 |
552.2 |
| Feb 07 2020 |
25954 |
570.04 |
| Feb 01 2020 |
5073 |
420.07 |
| Jan 31 2020 |
18783 |
587.88 |
| Jan 31 2020 |
17374 |
552.2 |
| Jan 31 2020 |
26014 |
570.04 |
| Jan 24 2020 |
17401 |
552.2 |
| Jan 24 2020 |
18831 |
587.88 |
| Jan 24 2020 |
26052 |
570.04 |
| Jan 17 2020 |
18656 |
587.88 |
| Jan 17 2020 |
17427 |
552.2 |
| Jan 17 2020 |
25922 |
570.04 |
| Jan 10 2020 |
18654 |
587.88 |
| Jan 10 2020 |
17427 |
552.2 |
| Jan 10 2020 |
25923 |
570.04 |
| Jan 03 2020 |
18662 |
587.88 |
| Jan 03 2020 |
17429 |
552.2 |
| Jan 03 2020 |
25932 |
570.04 |
| Jan 01 2020 |
5078 |
420.07 |
| Dec 27 2019 |
18650 |
587.88 |
| Dec 27 2019 |
17429 |
552.2 |
| Dec 27 2019 |
25926 |
570.04 |
| Dec 20 2019 |
18650 |
587.88 |
| Dec 20 2019 |
17429 |
552.2 |
| Dec 20 2019 |
25926 |
570.04 |
| Dec 13 2019 |
18651 |
587.88 |
| Dec 13 2019 |
17430 |
552.2 |
| Dec 13 2019 |
25927 |
570.04 |
| Dec 06 2019 |
17430 |
552.2 |
| Dec 06 2019 |
18645 |
587.88 |
| Dec 06 2019 |
25916 |
570.04 |
| Dec 01 2019 |
5073 |
420.07 |
| Nov 29 2019 |
18576 |
587.88 |
| Nov 29 2019 |
17430 |
552.2 |
| Nov 29 2019 |
25878 |
570.04 |
| Nov 22 2019 |
18576 |
587.88 |
| Nov 22 2019 |
17430 |
552.2 |
| Nov 22 2019 |
25878 |
570.04 |
| Nov 15 2019 |
17430 |
552.2 |
| Nov 15 2019 |
18577 |
587.88 |
| Nov 15 2019 |
25883 |
570.04 |
| Nov 08 2019 |
18594 |
587.88 |
| Nov 08 2019 |
17368 |
552.2 |
| Nov 08 2019 |
25789 |
570.04 |
| Nov 01 2019 |
5022 |
420.07 |
| Nov 01 2019 |
16999 |
552.2 |
| Nov 01 2019 |
18570 |
587.88 |
| Nov 01 2019 |
25408 |
570.04 |
| Oct 25 2019 |
16999 |
552.2 |
| Oct 25 2019 |
18591 |
587.88 |
| Oct 25 2019 |
25429 |
570.04 |
| Oct 18 2019 |
18591 |
587.88 |
| Oct 18 2019 |
17088 |
552.2 |
| Oct 18 2019 |
25487 |
570.04 |
| Oct 11 2019 |
18595 |
587.88 |
| Oct 11 2019 |
17028 |
552.2 |
| Oct 11 2019 |
25436 |
570.04 |
| Oct 04 2019 |
18625 |
587.88 |
| Oct 04 2019 |
16984 |
552.2 |
| Oct 04 2019 |
25407 |
570.04 |
| Oct 01 2019 |
4868 |
420.07 |
| Sep 27 2019 |
16986 |
552.2 |
| Sep 27 2019 |
18642 |
587.88 |
| Sep 27 2019 |
25547 |
570.04 |
| Sep 20 2019 |
18663 |
587.88 |
| Sep 20 2019 |
16916 |
552.2 |
| Sep 20 2019 |
25516 |
570.04 |
| Sep 13 2019 |
18665 |
587.88 |
| Sep 13 2019 |
17023 |
552.2 |
| Sep 13 2019 |
25583 |
570.04 |
| Sep 06 2019 |
17386 |
552.2 |
| Sep 06 2019 |
18687 |
587.88 |
| Sep 06 2019 |
26086 |
570.04 |
| Sep 01 2019 |
4579 |
420.07 |
| Aug 30 2019 |
18885 |
587.88 |
| Aug 30 2019 |
17485 |
552.2 |
| Aug 30 2019 |
26245 |
570.04 |
| Aug 23 2019 |
19009 |
587.88 |
| Aug 23 2019 |
17714 |
552.2 |
| Aug 23 2019 |
26543 |
570.04 |
| Aug 16 2019 |
18960 |
587.88 |
| Aug 16 2019 |
17597 |
552.2 |
| Aug 16 2019 |
26453 |
570.04 |
| Aug 09 2019 |
17676 |
552.2 |
| Aug 09 2019 |
19035 |
587.88 |
| Aug 09 2019 |
26565 |
570.04 |
| Aug 02 2019 |
19220 |
587.88 |
| Aug 02 2019 |
17836 |
552.2 |
| Aug 02 2019 |
26768 |
570.04 |
| Aug 01 2019 |
4661 |
428.88 |
| Jul 26 2019 |
19349 |
587.88 |
| Jul 26 2019 |
17801 |
552.2 |
| Jul 26 2019 |
26906 |
570.04 |
| Jul 19 2019 |
19429 |
587.88 |
| Jul 19 2019 |
18088 |
552.2 |
| Jul 19 2019 |
27123 |
570.04 |
| Jul 12 2019 |
19543 |
587.88 |
| Jul 12 2019 |
18010 |
552.2 |
| Jul 12 2019 |
27162 |
570.04 |
| Jul 05 2019 |
20027 |
587.88 |
| Jul 05 2019 |
18244 |
552.2 |
| Jul 05 2019 |
27639 |
570.04 |
| Jul 01 2019 |
4452 |
437.43 |
| Jun 28 2019 |
20250 |
587.88 |
| Jun 28 2019 |
18352 |
552.2 |
| Jun 28 2019 |
27875 |
570.04 |
| Jun 21 2019 |
18324 |
552.2 |
| Jun 21 2019 |
20188 |
587.88 |
| Jun 21 2019 |
27669 |
570.04 |
| Jun 14 2019 |
20369 |
587.88 |
| Jun 14 2019 |
18245 |
552.2 |
| Jun 14 2019 |
27751 |
570.04 |
| Jun 07 2019 |
20631 |
587.88 |
| Jun 07 2019 |
18370 |
552.2 |
| Jun 07 2019 |
28024 |
570.04 |
| Jun 01 2019 |
4121 |
442.01 |
| May 31 2019 |
18354 |
552.2 |
| May 31 2019 |
20550 |
587.88 |
| May 31 2019 |
27919 |
570.04 |
| May 24 2019 |
20517 |
587.88 |
| May 24 2019 |
18304 |
552.2 |
| May 24 2019 |
27933 |
570.04 |
| May 17 2019 |
18353 |
552.2 |
| May 17 2019 |
20617 |
587.88 |
| May 17 2019 |
27945 |
570.04 |
| May 10 2019 |
18489 |
552.2 |
| May 10 2019 |
20606 |
587.88 |
| May 10 2019 |
27956 |
570.04 |
| May 03 2019 |
20648 |
587.88 |
| May 03 2019 |
18558 |
552.2 |
| May 03 2019 |
28046 |
570.04 |
| May 01 2019 |
3882 |
442.01 |
| Apr 26 2019 |
20622 |
587.88 |
| Apr 26 2019 |
18327 |
544.87 |
| Apr 26 2019 |
27598 |
573.55 |
| Apr 19 2019 |
21455 |
613.89 |
| Apr 19 2019 |
18298 |
544.87 |
| Apr 19 2019 |
28636 |
595.66 |
| Apr 18 2019 |
18310 |
544.87 |
| Apr 18 2019 |
21496 |
613.89 |
| Apr 12 2019 |
21550 |
606.12 |
| Apr 12 2019 |
29026 |
602.53 |
| Apr 05 2019 |
21080 |
606.12 |
| Apr 05 2019 |
28263 |
602.53 |
| Apr 01 2019 |
3472 |
442.01 |
| Mar 29 2019 |
20838 |
606.12 |
| Mar 29 2019 |
27996 |
602.53 |
| Mar 22 2019 |
20466 |
606.12 |
| Mar 22 2019 |
27561 |
602.53 |
| Mar 15 2019 |
19912 |
590.28 |
| Mar 15 2019 |
18736 |
579.09 |
| Mar 15 2019 |
26894 |
588.34 |
| Mar 08 2019 |
19736 |
590.28 |
| Mar 08 2019 |
18399 |
579.09 |
| Mar 08 2019 |
26503 |
588.34 |
| Mar 01 2019 |
3280 |
442.01 |
| Mar 01 2019 |
19763 |
590.28 |
| Mar 01 2019 |
18537 |
579.09 |
| Mar 01 2019 |
26618 |
588.34 |
| Feb 22 2019 |
18638 |
579.09 |
| Feb 22 2019 |
19769 |
590.28 |
| Feb 22 2019 |
26708 |
588.34 |
| Feb 15 2019 |
19711 |
590.28 |
| Feb 15 2019 |
18437 |
579.09 |
| Feb 15 2019 |
26439 |
588.34 |
| Feb 08 2019 |
19491 |
590.28 |
| Feb 08 2019 |
18377 |
579.09 |
| Feb 08 2019 |
26190 |
588.34 |
| Feb 01 2019 |
3293 |
442.01 |
| Feb 01 2019 |
19511 |
590.28 |
| Feb 01 2019 |
18363 |
579.09 |
| Feb 01 2019 |
26166 |
588.34 |
| Jan 25 2019 |
19494 |
590.28 |
| Jan 25 2019 |
18408 |
579.09 |
| Jan 25 2019 |
26188 |
588.34 |
| Jan 18 2019 |
19505 |
590.28 |
| Jan 18 2019 |
18489 |
579.09 |
| Jan 18 2019 |
26223 |
588.34 |
| Jan 11 2019 |
19472 |
590.28 |
| Jan 11 2019 |
18489 |
579.09 |
| Jan 11 2019 |
26189 |
588.34 |
| Jan 04 2019 |
18490 |
579.09 |
| Jan 04 2019 |
19492 |
590.28 |
| Jan 04 2019 |
26205 |
588.34 |
| Jan 01 2019 |
101 |
442.01 |
| Dec 28 2018 |
19492 |
590.28 |
| Dec 28 2018 |
18490 |
579.09 |
| Dec 28 2018 |
26205 |
588.34 |
| Dec 21 2018 |
19492 |
590.28 |
| Dec 21 2018 |
18490 |
579.09 |
| Dec 21 2018 |
26205 |
588.34 |
| Dec 14 2018 |
18490 |
579.09 |
| Dec 14 2018 |
19492 |
590.28 |
| Dec 14 2018 |
26205 |
588.34 |
| Dec 07 2018 |
19476 |
590.28 |
| Dec 07 2018 |
18490 |
579.09 |
| Dec 07 2018 |
26194 |
588.34 |
| Dec 01 2018 |
104 |
442.01 |
| Nov 30 2018 |
18490 |
579.09 |
| Nov 30 2018 |
19476 |
590.28 |
| Nov 30 2018 |
26194 |
588.34 |
| Nov 23 2018 |
18490 |
579.09 |
| Nov 23 2018 |
19476 |
590.28 |
| Nov 23 2018 |
26194 |
588.34 |
| Nov 16 2018 |
19476 |
590.28 |
| Nov 16 2018 |
18490 |
579.09 |
| Nov 16 2018 |
26194 |
588.34 |
| Nov 09 2018 |
19476 |
590.28 |
| Nov 09 2018 |
18491 |
579.09 |
| Nov 09 2018 |
26195 |
588.34 |
| Nov 02 2018 |
19476 |
590.28 |
| Nov 02 2018 |
18491 |
579.09 |
| Nov 02 2018 |
26155 |
588.34 |
| Nov 01 2018 |
101 |
442.01 |
| Oct 26 2018 |
18481 |
579.09 |
| Oct 26 2018 |
19476 |
590.28 |
| Oct 26 2018 |
26144 |
588.34 |
| Oct 19 2018 |
19476 |
590.28 |
| Oct 19 2018 |
18526 |
579.09 |
| Oct 19 2018 |
26188 |
588.34 |
| Oct 12 2018 |
19445 |
590.28 |
| Oct 12 2018 |
18446 |
579.09 |
| Oct 12 2018 |
26117 |
588.34 |
| Oct 05 2018 |
18462 |
579.09 |
| Oct 05 2018 |
19395 |
590.28 |
| Oct 05 2018 |
26238 |
588.34 |
| Oct 01 2018 |
94 |
442.01 |
| Sep 28 2018 |
19404 |
590.28 |
| Sep 28 2018 |
18007 |
579.09 |
| Sep 28 2018 |
25606 |
588.34 |
| Sep 21 2018 |
19330 |
590.28 |
| Sep 21 2018 |
17954 |
579.09 |
| Sep 21 2018 |
25537 |
588.34 |
| Sep 14 2018 |
19425 |
590.28 |
| Sep 14 2018 |
18030 |
579.09 |
| Sep 14 2018 |
25624 |
588.34 |
| Sep 07 2018 |
18370 |
579.09 |
| Sep 07 2018 |
19575 |
590.28 |
| Sep 07 2018 |
26099 |
588.34 |
| Sep 01 2018 |
78 |
442.01 |
| Aug 31 2018 |
18405 |
579.09 |
| Aug 31 2018 |
19673 |
590.28 |
| Aug 31 2018 |
26179 |
588.34 |
| Aug 24 2018 |
18468 |
579.09 |
| Aug 24 2018 |
19477 |
590.28 |
| Aug 24 2018 |
26125 |
588.34 |
| Aug 17 2018 |
19806 |
590.28 |
| Aug 17 2018 |
18370 |
579.09 |
| Aug 17 2018 |
26436 |
588.34 |
| Aug 10 2018 |
19778 |
590.28 |
| Aug 10 2018 |
18339 |
579.09 |
| Aug 10 2018 |
26528 |
588.34 |
| Aug 03 2018 |
19976 |
590.28 |
| Aug 03 2018 |
18564 |
579.09 |
| Aug 03 2018 |
26752 |
588.34 |
| Aug 01 2018 |
241 |
468.42 |
| Jul 27 2018 |
20009 |
590.28 |
| Jul 27 2018 |
18807 |
579.09 |
| Jul 27 2018 |
26870 |
588.34 |
| Jul 20 2018 |
20224 |
590.28 |
| Jul 20 2018 |
18773 |
579.09 |
| Jul 20 2018 |
27163 |
588.34 |
| Jul 13 2018 |
19038 |
579.09 |
| Jul 13 2018 |
19981 |
590.28 |
| Jul 13 2018 |
26949 |
588.34 |
| Jul 06 2018 |
20077 |
590.28 |
| Jul 06 2018 |
18886 |
579.09 |
| Jul 06 2018 |
26813 |
588.34 |
| Jun 29 2018 |
18891 |
579.09 |
| Jun 29 2018 |
19990 |
590.28 |
| Jun 29 2018 |
26729 |
588.34 |
| Jun 22 2018 |
20374 |
590.28 |
| Jun 22 2018 |
19196 |
579.09 |
| Jun 22 2018 |
27139 |
588.34 |
| Jun 15 2018 |
19311 |
579.09 |
| Jun 15 2018 |
20212 |
590.28 |
| Jun 15 2018 |
27153 |
588.34 |
| Jun 08 2018 |
20442 |
590.28 |
| Jun 08 2018 |
19407 |
579.09 |
| Jun 08 2018 |
27406 |
588.34 |
| Jun 01 2018 |
19834 |
579.09 |
| Jun 01 2018 |
20624 |
590.28 |
| Jun 01 2018 |
27808 |
588.34 |
| May 25 2018 |
20634 |
590.28 |
| May 25 2018 |
19939 |
579.09 |
| May 25 2018 |
28026 |
588.34 |
| May 18 2018 |
20097 |
579.09 |
| May 18 2018 |
20636 |
590.28 |
| May 18 2018 |
28116 |
588.34 |
| May 11 2018 |
20514 |
590.28 |
| May 11 2018 |
20121 |
579.09 |
| May 11 2018 |
28202 |
588.34 |
| May 04 2018 |
20759 |
590.28 |
| May 04 2018 |
20510 |
579.09 |
| May 04 2018 |
28495 |
588.34 |
| Apr 27 2018 |
20847 |
590.28 |
| Apr 27 2018 |
20325 |
579.09 |
| Apr 27 2018 |
28363 |
588.34 |
| Apr 20 2018 |
19499 |
552.48 |
| Apr 20 2018 |
20395 |
579.09 |
| Apr 20 2018 |
27023 |
561.35 |
| Apr 13 2018 |
19491 |
552.5 |
| Apr 13 2018 |
20185 |
579.09 |
| Apr 13 2018 |
27223 |
565.8 |
| Apr 06 2018 |
19368 |
552.5 |
| Apr 06 2018 |
20636 |
579.09 |
| Apr 06 2018 |
27368 |
565.8 |
| Mar 30 2018 |
19501 |
552.5 |
| Mar 30 2018 |
21142 |
579.09 |
| Mar 30 2018 |
27749 |
565.8 |
| Mar 23 2018 |
21342 |
579.09 |
| Mar 23 2018 |
19499 |
552.5 |
| Mar 23 2018 |
27957 |
565.8 |
