| Jun 06 2026 |
283 |
316.25 |
| Jun 06 2026 |
897 |
269.84 |
| Jun 06 2026 |
973 |
269.84 |
| Jun 02 2026 |
288 |
316.25 |
| Jun 02 2026 |
898 |
269.84 |
| Jun 02 2026 |
976 |
269.84 |
| May 26 2026 |
291 |
316.25 |
| May 26 2026 |
921 |
269.84 |
| May 26 2026 |
1002 |
269.84 |
| May 19 2026 |
397 |
328.79 |
| May 19 2026 |
898 |
269.84 |
| May 19 2026 |
980 |
269.84 |
| May 12 2026 |
434 |
330.85 |
| May 12 2026 |
908 |
269.84 |
| May 12 2026 |
994 |
269.84 |
| May 05 2026 |
281 |
309.57 |
| May 05 2026 |
900 |
269.84 |
| May 05 2026 |
995 |
269.84 |
| Apr 28 2026 |
461 |
319.05 |
| Apr 28 2026 |
908 |
269.84 |
| Apr 28 2026 |
1032 |
269.84 |
| Apr 21 2026 |
559 |
319.05 |
| Apr 21 2026 |
869 |
267.3 |
| Apr 21 2026 |
1018 |
267.3 |
| Apr 14 2026 |
590 |
319.05 |
| Apr 14 2026 |
812 |
267.3 |
| Apr 14 2026 |
979 |
267.3 |
| Apr 07 2026 |
652 |
319.05 |
| Apr 07 2026 |
944 |
273.37 |
| Apr 07 2026 |
1144 |
273.37 |
| Mar 31 2026 |
740 |
324.04 |
| Mar 31 2026 |
956 |
273.37 |
| Mar 31 2026 |
1162 |
273.37 |
| Mar 24 2026 |
759 |
324.04 |
| Mar 24 2026 |
954 |
273.37 |
| Mar 24 2026 |
1156 |
273.37 |
| Mar 17 2026 |
768 |
324.04 |
| Mar 17 2026 |
1104 |
277.67 |
| Mar 17 2026 |
1316 |
277.67 |
| Mar 10 2026 |
831 |
324.04 |
| Mar 10 2026 |
1096 |
277.67 |
| Mar 10 2026 |
1305 |
277.67 |
| Mar 03 2026 |
936 |
330.21 |
| Mar 03 2026 |
1102 |
277.67 |
| Mar 03 2026 |
1315 |
277.67 |
| Feb 24 2026 |
911 |
329.22 |
| Feb 24 2026 |
1438 |
292.83 |
| Feb 24 2026 |
1722 |
292.83 |
| Feb 17 2026 |
985 |
329.22 |
| Feb 17 2026 |
1456 |
292.83 |
| Feb 17 2026 |
1763 |
292.83 |
| Feb 10 2026 |
1024 |
329.22 |
| Feb 10 2026 |
1503 |
294.8 |
| Feb 10 2026 |
1828 |
294.7 |
| Feb 03 2026 |
1026 |
329.22 |
| Feb 03 2026 |
1521 |
294.8 |
| Feb 03 2026 |
1835 |
294.7 |
| Jan 27 2026 |
1044 |
329.22 |
| Jan 27 2026 |
1551 |
296.25 |
| Jan 27 2026 |
1869 |
295.36 |
| Jan 20 2026 |
1175 |
335.27 |
| Jan 20 2026 |
1560 |
296.25 |
| Jan 20 2026 |
1879 |
295.36 |
| Jan 13 2026 |
1175 |
335.27 |
| Jan 13 2026 |
1565 |
296.25 |
| Jan 13 2026 |
1884 |
295.36 |
| Jan 06 2026 |
1175 |
335.27 |
| Jan 06 2026 |
1566 |
296.25 |
| Jan 06 2026 |
1884 |
295.36 |
| Dec 30 2025 |
1175 |
335.27 |
| Dec 30 2025 |
1570 |
296.25 |
| Dec 30 2025 |
1887 |
295.36 |
| Dec 23 2025 |
1163 |
335.27 |
| Dec 23 2025 |
1570 |
296.25 |
| Dec 23 2025 |
1884 |
295.36 |
| Dec 16 2025 |
1175 |
335.27 |
| Dec 16 2025 |
1570 |
296.25 |
| Dec 16 2025 |
1887 |
295.36 |
| Dec 09 2025 |
1175 |
335.27 |
| Dec 09 2025 |
1570 |
296.25 |
| Dec 09 2025 |
1887 |
295.36 |
| Dec 02 2025 |
1175 |
335.27 |
| Dec 02 2025 |
1570 |
296.25 |
| Dec 02 2025 |
1888 |
295.36 |
| Nov 25 2025 |
1175 |
335.27 |
| Nov 25 2025 |
1570 |
296.25 |
| Nov 25 2025 |
1888 |
295.36 |
| Nov 18 2025 |
1175 |
335.27 |
| Nov 18 2025 |
1570 |
296.25 |
| Nov 18 2025 |
1888 |
295.36 |
| Nov 11 2025 |
1175 |
335.27 |
| Nov 11 2025 |
1567 |
296.25 |
| Nov 11 2025 |
1887 |
295.36 |
| Nov 04 2025 |
1175 |
335.27 |
| Nov 04 2025 |
1567 |
296.25 |
| Nov 04 2025 |
1887 |
295.36 |
| Oct 28 2025 |
1184 |
335.27 |
| Oct 28 2025 |
1567 |
296.25 |
| Oct 28 2025 |
1888 |
295.36 |
| Oct 21 2025 |
1190 |
335.27 |
| Oct 21 2025 |
1567 |
296.25 |
| Oct 21 2025 |
1888 |
295.36 |
| Oct 14 2025 |
1190 |
335.27 |
| Oct 14 2025 |
1567 |
296.25 |
| Oct 14 2025 |
1888 |
295.36 |
| Oct 07 2025 |
1186 |
335.27 |
| Oct 07 2025 |
1566 |
296.25 |
| Oct 07 2025 |
1887 |
295.36 |
| Sep 30 2025 |
1187 |
335.27 |
| Sep 30 2025 |
1570 |
296.25 |
| Sep 30 2025 |
1892 |
295.36 |
| Sep 23 2025 |
1179 |
335.27 |
| Sep 23 2025 |
1583 |
296.25 |
| Sep 23 2025 |
1897 |
295.36 |
| Sep 16 2025 |
1185 |
335.27 |
| Sep 16 2025 |
1587 |
296.25 |
| Sep 16 2025 |
1902 |
295.36 |
| Sep 09 2025 |
1184 |
335.27 |
| Sep 09 2025 |
1596 |
296.25 |
| Sep 09 2025 |
1915 |
295.36 |
| Sep 02 2025 |
1172 |
335.27 |
| Sep 02 2025 |
1537 |
296.25 |
| Sep 02 2025 |
1869 |
295.36 |
| Aug 26 2025 |
1157 |
335.27 |
| Aug 26 2025 |
1580 |
296.25 |
| Aug 26 2025 |
1912 |
295.36 |
| Aug 19 2025 |
1169 |
335.27 |
| Aug 19 2025 |
1554 |
296.25 |
| Aug 19 2025 |
1888 |
295.36 |
| Aug 12 2025 |
1464 |
350.14 |
| Aug 12 2025 |
1648 |
300.48 |
| Aug 12 2025 |
1993 |
298.87 |
| Aug 05 2025 |
1495 |
350.14 |
| Aug 05 2025 |
1651 |
300.48 |
| Aug 05 2025 |
1996 |
298.87 |
| Jul 29 2025 |
1475 |
350.14 |
| Jul 29 2025 |
1610 |
300.48 |
| Jul 29 2025 |
1980 |
298.87 |
| Jul 22 2025 |
1493 |
350.14 |
| Jul 22 2025 |
1655 |
300.48 |
| Jul 22 2025 |
2027 |
298.87 |
| Jul 15 2025 |
1513 |
350.14 |
| Jul 15 2025 |
1636 |
299.57 |
| Jul 15 2025 |
2026 |
298.68 |
| Jul 08 2025 |
1490 |
350.14 |
| Jul 08 2025 |
1626 |
299.57 |
| Jul 08 2025 |
2038 |
298.68 |
| Jul 01 2025 |
1489 |
350.14 |
| Jul 01 2025 |
1605 |
299.57 |
| Jul 01 2025 |
2025 |
298.68 |
| Jun 24 2025 |
1485 |
350.14 |
| Jun 24 2025 |
1621 |
299.57 |
| Jun 24 2025 |
2038 |
298.68 |
| Jun 17 2025 |
1495 |
350.14 |
| Jun 17 2025 |
1645 |
299.57 |
| Jun 17 2025 |
2059 |
298.68 |
| Jun 10 2025 |
1490 |
350.14 |
| Jun 10 2025 |
1610 |
299.57 |
| Jun 10 2025 |
2032 |
298.68 |
| Jun 03 2025 |
1216 |
338.58 |
| Jun 03 2025 |
1612 |
299.57 |
| Jun 03 2025 |
2021 |
298.68 |
| May 27 2025 |
1200 |
338.58 |
| May 27 2025 |
1683 |
301.42 |
| May 27 2025 |
2075 |
299.8 |
| May 20 2025 |
1236 |
338.58 |
| May 20 2025 |
1728 |
301.42 |
| May 20 2025 |
2117 |
299.8 |
| May 13 2025 |
1237 |
338.58 |
| May 13 2025 |
1745 |
301.42 |
| May 13 2025 |
2133 |
299.8 |
| May 06 2025 |
1218 |
338.58 |
| May 06 2025 |
1725 |
301.42 |
| May 06 2025 |
2097 |
299.8 |
| Apr 29 2025 |
1481 |
348.63 |
| Apr 29 2025 |
1789 |
302.9 |
| Apr 29 2025 |
2234 |
302.14 |
| Apr 22 2025 |
1501 |
348.63 |
| Apr 22 2025 |
1817 |
302.9 |
| Apr 22 2025 |
2288 |
302.14 |
| Apr 15 2025 |
1495 |
348.63 |
| Apr 15 2025 |
1814 |
302.9 |
| Apr 15 2025 |
2300 |
302.14 |
| Apr 08 2025 |
1871 |
364.04 |
| Apr 08 2025 |
1839 |
302.9 |
| Apr 08 2025 |
2349 |
302.14 |
| Apr 01 2025 |
1923 |
364.04 |
| Apr 01 2025 |
2017 |
309.99 |
| Apr 01 2025 |
2439 |
305.1 |
| Mar 25 2025 |
1885 |
364.04 |
| Mar 25 2025 |
1999 |
309.99 |
| Mar 25 2025 |
2428 |
305.1 |
| Mar 18 2025 |
1701 |
354.83 |
| Mar 18 2025 |
1871 |
304.15 |
| Mar 18 2025 |
2286 |
300.47 |
| Mar 11 2025 |
1262 |
335.01 |
| Mar 11 2025 |
2135 |
314.94 |
| Mar 11 2025 |
2390 |
303.82 |
| Mar 04 2025 |
1291 |
335.01 |
| Mar 04 2025 |
2146 |
314.94 |
| Mar 04 2025 |
2419 |
303.82 |
| Feb 25 2025 |
1658 |
354.18 |
| Feb 25 2025 |
2003 |
311.36 |
| Feb 25 2025 |
2469 |
305.82 |
| Feb 18 2025 |
1660 |
354.18 |
| Feb 18 2025 |
1980 |
309.87 |
| Feb 18 2025 |
2472 |
305.54 |
| Feb 11 2025 |
1715 |
354.18 |
| Feb 11 2025 |
1982 |
309.87 |
| Feb 11 2025 |
2468 |
305.54 |
| Feb 04 2025 |
1705 |
354.18 |
| Feb 04 2025 |
1982 |
309.87 |
| Feb 04 2025 |
2464 |
305.54 |
| Jan 29 2025 |
2026 |
366.48 |
| Jan 29 2025 |
1981 |
309.87 |
| Jan 29 2025 |
2461 |
305.54 |
| Jan 22 2025 |
2041 |
366.48 |
| Jan 22 2025 |
1990 |
309.87 |
| Jan 22 2025 |
2463 |
305.54 |
| Jan 15 2025 |
2043 |
366.48 |
| Jan 15 2025 |
1997 |
309.87 |
| Jan 15 2025 |
2473 |
305.54 |
| Jan 08 2025 |
2043 |
366.48 |
| Jan 08 2025 |
1984 |
309.87 |
| Jan 08 2025 |
2462 |
305.54 |
| Jan 01 2025 |
2043 |
366.48 |
| Jan 01 2025 |
1984 |
309.87 |
| Jan 01 2025 |
2465 |
305.54 |
| Dec 25 2024 |
2043 |
366.48 |
| Dec 25 2024 |
1983 |
309.87 |
| Dec 25 2024 |
2465 |
305.54 |
| Dec 18 2024 |
2029 |
366.48 |
| Dec 18 2024 |
1983 |
309.87 |
| Dec 18 2024 |
2465 |
305.54 |
| Dec 11 2024 |
2029 |
366.48 |
| Dec 11 2024 |
1982 |
309.87 |
| Dec 11 2024 |
2465 |
305.54 |
| Dec 04 2024 |
2029 |
366.48 |
| Dec 04 2024 |
1983 |
309.87 |
| Dec 04 2024 |
2465 |
305.54 |
| Nov 27 2024 |
2029 |
366.48 |
| Nov 27 2024 |
1983 |
309.87 |
| Nov 27 2024 |
2465 |
305.54 |
| Nov 20 2024 |
2029 |
366.48 |
| Nov 20 2024 |
1983 |
309.87 |
| Nov 20 2024 |
2465 |
305.54 |
| Nov 13 2024 |
2028 |
366.48 |
| Nov 13 2024 |
1983 |
309.87 |
| Nov 13 2024 |
2462 |
305.54 |
| Nov 06 2024 |
2018 |
366.48 |
| Nov 06 2024 |
1979 |
309.87 |
| Nov 06 2024 |
2465 |
305.54 |
| Oct 30 2024 |
2008 |
366.48 |
| Oct 30 2024 |
1967 |
309.87 |
| Oct 30 2024 |
2453 |
305.54 |
| Oct 23 2024 |
2008 |
366.48 |
| Oct 23 2024 |
1970 |
309.87 |
| Oct 23 2024 |
2615 |
305.54 |
| Oct 16 2024 |
2006 |
366.48 |
| Oct 16 2024 |
1973 |
309.87 |
| Oct 16 2024 |
2618 |
305.54 |
| Oct 09 2024 |
2020 |
366.48 |
| Oct 09 2024 |
1962 |
309.87 |
| Oct 09 2024 |
2610 |
305.54 |
| Oct 02 2024 |
2018 |
366.48 |
| Oct 02 2024 |
1960 |
309.87 |
| Oct 02 2024 |
2605 |
305.54 |
| Sep 25 2024 |
1976 |
366.48 |
| Sep 25 2024 |
1952 |
309.87 |
| Sep 25 2024 |
2618 |
305.54 |
| Sep 18 2024 |
1988 |
366.48 |
| Sep 18 2024 |
1945 |
309.87 |
| Sep 18 2024 |
2610 |
305.54 |
| Sep 11 2024 |
1987 |
366.48 |
| Sep 11 2024 |
1927 |
309.87 |
| Sep 11 2024 |
2613 |
305.54 |
| Sep 04 2024 |
1927 |
366.48 |
| Sep 04 2024 |
1904 |
309.87 |
| Sep 04 2024 |
2575 |
305.54 |
| Aug 28 2024 |
1931 |
366.48 |
| Aug 28 2024 |
1902 |
309.87 |
| Aug 28 2024 |
2636 |
305.54 |
| Aug 21 2024 |
1938 |
366.48 |
| Aug 21 2024 |
1922 |
309.87 |
| Aug 21 2024 |
2650 |
305.54 |
| Aug 14 2024 |
2050 |
371.83 |
| Aug 14 2024 |
1873 |
309.87 |
| Aug 14 2024 |
2588 |
305.54 |
| Aug 07 2024 |
2038 |
371.83 |
| Aug 07 2024 |
1862 |
309.87 |
| Aug 07 2024 |
2564 |
305.54 |
| Jul 31 2024 |
2061 |
371.83 |
| Jul 31 2024 |
1713 |
304.13 |
| Jul 31 2024 |
2434 |
301.48 |
| Jul 24 2024 |
2035 |
371.83 |
| Jul 24 2024 |
1838 |
307.71 |
| Jul 24 2024 |
2461 |
303.67 |
| Jul 17 2024 |
2056 |
371.83 |
| Jul 17 2024 |
1883 |
307.71 |
| Jul 17 2024 |
2486 |
303.67 |
| Jul 10 2024 |
2071 |
371.83 |
| Jul 10 2024 |
1858 |
307.71 |
| Jul 10 2024 |
2478 |
303.67 |
| Jul 03 2024 |
2059 |
371.83 |
| Jul 03 2024 |
1851 |
307.71 |
| Jul 03 2024 |
2490 |
303.67 |
| Jun 26 2024 |
2070 |
371.83 |
| Jun 26 2024 |
1810 |
307.71 |
| Jun 26 2024 |
2456 |
303.67 |
| Jun 19 2024 |
2022 |
371.83 |
| Jun 19 2024 |
1875 |
307.71 |
| Jun 19 2024 |
2506 |
303.67 |
| Jun 12 2024 |
1973 |
369.04 |
| Jun 12 2024 |
1876 |
307.71 |
| Jun 12 2024 |
2514 |
303.67 |
| Jun 05 2024 |
2385 |
388.77 |
| Jun 05 2024 |
1879 |
307.71 |
| Jun 05 2024 |
2565 |
303.67 |
| May 29 2024 |
2324 |
384.74 |
| May 29 2024 |
1877 |
307.71 |
| May 29 2024 |
2563 |
303.67 |
| May 22 2024 |
2263 |
384.74 |
| May 22 2024 |
1903 |
307.71 |
| May 22 2024 |
2605 |
303.67 |
| May 15 2024 |
2231 |
384.74 |
| May 15 2024 |
2286 |
325.76 |
| May 15 2024 |
4634 |
362.45 |
| May 08 2024 |
2180 |
384.74 |
| May 08 2024 |
2245 |
325.76 |
| May 08 2024 |
4595 |
362.45 |
| May 01 2024 |
2123 |
380.65 |
| May 01 2024 |
2089 |
318.85 |
| May 01 2024 |
4170 |
349.53 |
| Apr 24 2024 |
3151 |
367.35 |
| Apr 24 2024 |
3072 |
318.85 |
| Apr 24 2024 |
5440 |
342.71 |
| Apr 17 2024 |
3363 |
367.35 |
| Apr 17 2024 |
3077 |
319.74 |
| Apr 17 2024 |
4921 |
331.15 |
| Apr 10 2024 |
3340 |
367.35 |
| Apr 10 2024 |
3076 |
319.74 |
| Apr 10 2024 |
4267 |
317.55 |
| Apr 03 2024 |
3373 |
367.35 |
| Apr 03 2024 |
3022 |
317.98 |
| Apr 03 2024 |
4288 |
317.71 |
| Mar 27 2024 |
3398 |
367.35 |
| Mar 27 2024 |
3020 |
317.98 |
| Mar 27 2024 |
4292 |
317.71 |
| Mar 21 2024 |
3654 |
373.27 |
| Mar 21 2024 |
2908 |
314.73 |
| Mar 21 2024 |
4372 |
320.05 |
| Mar 14 2024 |
4452 |
398.46 |
| Mar 14 2024 |
3086 |
320.82 |
| Mar 14 2024 |
4531 |
324.16 |
| Mar 07 2024 |
4467 |
398.46 |
| Mar 07 2024 |
3103 |
320.82 |
| Mar 07 2024 |
4537 |
324.16 |
| Feb 29 2024 |
4555 |
398.46 |
| Feb 29 2024 |
3106 |
320.82 |
| Feb 29 2024 |
4567 |
324.16 |
| Feb 22 2024 |
4531 |
398.46 |
| Feb 22 2024 |
3333 |
327.62 |
| Feb 22 2024 |
4738 |
327.62 |
| Feb 15 2024 |
4410 |
394.62 |
| Feb 15 2024 |
3348 |
327.62 |
| Feb 15 2024 |
4729 |
327.62 |
| Feb 08 2024 |
4384 |
394.62 |
| Feb 08 2024 |
3346 |
327.55 |
| Feb 08 2024 |
5004 |
333.61 |
| Feb 01 2024 |
4226 |
394.62 |
| Feb 01 2024 |
3378 |
327.55 |
| Feb 01 2024 |
4920 |
333.61 |
| Jan 25 2024 |
4206 |
394.62 |
| Jan 25 2024 |
3373 |
327.55 |
| Jan 25 2024 |
4909 |
333.61 |
| Jan 18 2024 |
4206 |
394.62 |
| Jan 18 2024 |
3368 |
327.55 |
| Jan 18 2024 |
4916 |
333.61 |
| Jan 11 2024 |
4206 |
394.62 |
| Jan 11 2024 |
3369 |
327.55 |
| Jan 11 2024 |
4915 |
333.61 |
| Jan 04 2024 |
4206 |
394.62 |
| Jan 04 2024 |
3370 |
327.55 |
| Jan 04 2024 |
4915 |
333.61 |
| Dec 28 2023 |
4206 |
394.62 |
| Dec 28 2023 |
3371 |
327.55 |
| Dec 28 2023 |
4916 |
333.61 |
| Dec 21 2023 |
4206 |
394.62 |
| Dec 21 2023 |
3371 |
327.55 |
| Dec 21 2023 |
4916 |
333.61 |
| Dec 14 2023 |
4206 |
394.62 |
| Dec 14 2023 |
3370 |
327.55 |
| Dec 14 2023 |
4916 |
333.61 |
| Dec 07 2023 |
4206 |
394.62 |
| Dec 07 2023 |
3370 |
327.55 |
| Dec 07 2023 |
4916 |
333.61 |
| Nov 30 2023 |
4191 |
394.62 |
| Nov 30 2023 |
3369 |
327.55 |
| Nov 30 2023 |
4915 |
333.61 |
| Nov 23 2023 |
4191 |
394.62 |
| Nov 23 2023 |
3369 |
327.55 |
| Nov 23 2023 |
4913 |
333.61 |
| Nov 16 2023 |
4191 |
394.62 |
| Nov 16 2023 |
3368 |
327.55 |
| Nov 16 2023 |
4902 |
333.61 |
| Nov 09 2023 |
4192 |
394.62 |
| Nov 09 2023 |
3369 |
327.55 |
| Nov 09 2023 |
4905 |
333.61 |
| Nov 02 2023 |
4192 |
394.62 |
| Nov 02 2023 |
3369 |
327.55 |
| Nov 02 2023 |
4905 |
333.61 |
| Oct 26 2023 |
4120 |
394.62 |
| Oct 26 2023 |
3376 |
327.55 |
| Oct 26 2023 |
4904 |
333.61 |
| Oct 19 2023 |
4134 |
394.62 |
| Oct 19 2023 |
3376 |
327.55 |
| Oct 19 2023 |
4871 |
333.61 |
| Oct 12 2023 |
4133 |
394.62 |
| Oct 12 2023 |
3379 |
327.55 |
| Oct 12 2023 |
4871 |
333.61 |
| Oct 05 2023 |
4133 |
394.62 |
| Oct 05 2023 |
3376 |
327.55 |
| Oct 05 2023 |
4787 |
333.61 |
| Sep 28 2023 |
4235 |
394.62 |
| Sep 28 2023 |
3379 |
327.55 |
| Sep 28 2023 |
4850 |
333.61 |
| Sep 21 2023 |
4226 |
394.62 |
| Sep 21 2023 |
3372 |
327.55 |
| Sep 21 2023 |
4841 |
333.61 |
| Sep 14 2023 |
4264 |
394.62 |
| Sep 14 2023 |
3382 |
327.55 |
| Sep 14 2023 |
4845 |
333.61 |
| Sep 07 2023 |
4281 |
394.62 |
| Sep 07 2023 |
3380 |
327.55 |
| Sep 07 2023 |
4844 |
333.61 |
| Aug 31 2023 |
4277 |
394.62 |
| Aug 31 2023 |
3416 |
327.55 |
| Aug 31 2023 |
4882 |
333.61 |
| Aug 24 2023 |
4304 |
394.62 |
| Aug 24 2023 |
3414 |
327.55 |
| Aug 24 2023 |
4859 |
333.61 |
| Aug 17 2023 |
4296 |
394.62 |
| Aug 17 2023 |
3434 |
327.55 |
| Aug 17 2023 |
4625 |
328.86 |
| Aug 10 2023 |
4301 |
394.62 |
| Aug 10 2023 |
3443 |
327.55 |
| Aug 10 2023 |
4652 |
328.86 |
| Aug 03 2023 |
4257 |
394.62 |
| Aug 03 2023 |
4251 |
348.47 |
| Aug 03 2023 |
5735 |
348.47 |
| Jul 27 2023 |
4282 |
394.62 |
| Jul 27 2023 |
4261 |
348.47 |
| Jul 27 2023 |
5746 |
348.47 |
| Jul 20 2023 |
4320 |
394.62 |
| Jul 20 2023 |
4372 |
351.26 |
| Jul 20 2023 |
5781 |
350.01 |
| Jul 13 2023 |
4309 |
394.62 |
| Jul 13 2023 |
4395 |
351.26 |
| Jul 13 2023 |
5810 |
350.01 |
| Jul 06 2023 |
4347 |
394.62 |
| Jul 06 2023 |
4408 |
351.26 |
| Jul 06 2023 |
5816 |
350.01 |
| Jun 29 2023 |
4334 |
394.62 |
| Jun 29 2023 |
4371 |
351.26 |
| Jun 29 2023 |
5801 |
350.01 |
| Jun 22 2023 |
4349 |
394.62 |
| Jun 22 2023 |
2124 |
357.36 |
| Jun 22 2023 |
6672 |
366.22 |
| Jun 15 2023 |
4340 |
394.62 |
| Jun 15 2023 |
2186 |
357.36 |
| Jun 15 2023 |
6693 |
366.22 |
| Jun 08 2023 |
4382 |
394.62 |
| Jun 08 2023 |
2193 |
357.36 |
| Jun 08 2023 |
6741 |
366.22 |
| Jun 01 2023 |
4663 |
401.02 |
| Jun 01 2023 |
2176 |
357.36 |
| Jun 01 2023 |
6718 |
366.22 |
| May 25 2023 |
4301 |
391.71 |
| May 25 2023 |
2178 |
357.36 |
| May 25 2023 |
6678 |
366.22 |
| May 18 2023 |
4272 |
391.71 |
| May 18 2023 |
2149 |
357.36 |
| May 18 2023 |
6650 |
366.22 |
| May 11 2023 |
4232 |
391.71 |
| May 11 2023 |
2112 |
357.36 |
| May 11 2023 |
6613 |
366.22 |
| May 04 2023 |
4332 |
398.2 |
| May 04 2023 |
2309 |
366.83 |
| May 04 2023 |
7115 |
376.54 |
| Apr 27 2023 |
4269 |
398.2 |
| Apr 27 2023 |
2325 |
366.83 |
| Apr 27 2023 |
7042 |
376.54 |
| Apr 20 2023 |
4234 |
398.2 |
| Apr 20 2023 |
2327 |
366.83 |
| Apr 20 2023 |
6965 |
376.54 |
| Apr 13 2023 |
4195 |
398.2 |
| Apr 13 2023 |
2313 |
366.83 |
| Apr 13 2023 |
6947 |
376.54 |
| Apr 06 2023 |
4146 |
398.2 |
| Apr 06 2023 |
2327 |
366.83 |
| Apr 06 2023 |
6919 |
376.54 |
| Mar 30 2023 |
4093 |
398.2 |
| Mar 30 2023 |
3128 |
392.88 |
| Mar 30 2023 |
6893 |
376.54 |
| Mar 23 2023 |
4046 |
398.2 |
| Mar 23 2023 |
3140 |
392.88 |
| Mar 23 2023 |
6861 |
376.54 |
| Mar 16 2023 |
4012 |
398.2 |
| Mar 16 2023 |
3111 |
392.88 |
| Mar 16 2023 |
6813 |
376.54 |
| Mar 09 2023 |
3891 |
398.2 |
| Mar 09 2023 |
3112 |
392.88 |
| Mar 09 2023 |
6743 |
376.54 |
| Mar 02 2023 |
3862 |
398.2 |
| Mar 02 2023 |
3082 |
392.88 |
| Mar 02 2023 |
6703 |
376.54 |
| Feb 23 2023 |
3871 |
398.2 |
| Feb 23 2023 |
3080 |
392.88 |
| Feb 23 2023 |
6704 |
376.54 |
| Feb 16 2023 |
4163 |
411.67 |
| Feb 16 2023 |
3084 |
392.88 |
| Feb 16 2023 |
7044 |
383.64 |
| Feb 09 2023 |
4164 |
411.67 |
| Feb 09 2023 |
5112 |
445 |
| Feb 09 2023 |
8628 |
411.67 |
| Feb 02 2023 |
4171 |
411.67 |
| Feb 02 2023 |
5100 |
445 |
| Feb 02 2023 |
8610 |
411.67 |
| Jan 26 2023 |
4169 |
411.67 |
| Jan 26 2023 |
5076 |
445 |
| Jan 26 2023 |
8592 |
411.67 |
| Jan 19 2023 |
4169 |
411.67 |
| Jan 19 2023 |
5066 |
445 |
| Jan 19 2023 |
8578 |
411.67 |
| Jan 12 2023 |
4169 |
411.67 |
| Jan 12 2023 |
5055 |
445 |
| Jan 12 2023 |
8577 |
411.67 |
| Jan 05 2023 |
4169 |
411.67 |
| Jan 05 2023 |
5055 |
445 |
| Jan 05 2023 |
8579 |
411.67 |
| Dec 29 2022 |
4169 |
411.67 |
| Dec 29 2022 |
5056 |
445 |
| Dec 29 2022 |
8579 |
411.67 |
| Dec 22 2022 |
4169 |
411.67 |
| Dec 22 2022 |
5056 |
445 |
| Dec 22 2022 |
8579 |
411.67 |
| Dec 15 2022 |
4159 |
411.67 |
| Dec 15 2022 |
5056 |
445 |
| Dec 15 2022 |
8580 |
411.67 |
| Dec 08 2022 |
4159 |
411.67 |
| Dec 08 2022 |
5059 |
445 |
| Dec 08 2022 |
8575 |
411.67 |
| Dec 01 2022 |
4159 |
411.67 |
| Dec 01 2022 |
5059 |
445 |
| Dec 01 2022 |
8575 |
411.67 |
| Nov 24 2022 |
4159 |
411.67 |
| Nov 24 2022 |
5059 |
445 |
| Nov 24 2022 |
8575 |
411.67 |
| Nov 17 2022 |
4144 |
411.67 |
| Nov 17 2022 |
5052 |
445 |
| Nov 17 2022 |
8564 |
411.67 |
| Nov 10 2022 |
4145 |
411.67 |
| Nov 10 2022 |
5053 |
445 |
| Nov 10 2022 |
8565 |
411.67 |
| Nov 03 2022 |
4143 |
411.67 |
| Nov 03 2022 |
5053 |
445 |
| Nov 03 2022 |
8544 |
411.67 |
| Oct 27 2022 |
4143 |
411.67 |
| Oct 27 2022 |
5051 |
445 |
| Oct 27 2022 |
8536 |
411.67 |
| Oct 20 2022 |
4150 |
411.67 |
| Oct 20 2022 |
5050 |
445 |
| Oct 20 2022 |
8541 |
411.67 |
| Oct 13 2022 |
4141 |
411.67 |
| Oct 13 2022 |
5050 |
445 |
| Oct 13 2022 |
8525 |
411.67 |
| Oct 06 2022 |
4144 |
411.67 |
| Oct 06 2022 |
5066 |
445 |
| Oct 06 2022 |
8526 |
411.67 |
| Sep 29 2022 |
4136 |
411.67 |
| Sep 29 2022 |
5071 |
445 |
| Sep 29 2022 |
8523 |
411.67 |
| Sep 22 2022 |
4125 |
411.67 |
| Sep 22 2022 |
5057 |
445 |
| Sep 22 2022 |
8506 |
411.67 |
| Sep 15 2022 |
4116 |
411.67 |
| Sep 15 2022 |
5051 |
445 |
| Sep 15 2022 |
8496 |
411.67 |
| Sep 08 2022 |
4126 |
411.67 |
| Sep 08 2022 |
5036 |
445 |
| Sep 08 2022 |
8469 |
411.67 |
| Sep 01 2022 |
4088 |
411.67 |
| Sep 01 2022 |
4986 |
445 |
| Sep 01 2022 |
8369 |
411.67 |
| Aug 25 2022 |
4048 |
411.67 |
| Aug 25 2022 |
4964 |
445 |
| Aug 25 2022 |
8292 |
411.67 |
| Aug 18 2022 |
4026 |
412.94 |
| Aug 18 2022 |
4974 |
445 |
| Aug 18 2022 |
8305 |
412.94 |
| Aug 11 2022 |
4009 |
412.94 |
| Aug 11 2022 |
4973 |
445 |
| Aug 11 2022 |
8245 |
412.94 |
| Aug 04 2022 |
3986 |
412.94 |
| Aug 04 2022 |
4968 |
445 |
| Aug 04 2022 |
8224 |
412.94 |
| Jul 28 2022 |
3935 |
412.94 |
| Jul 28 2022 |
4897 |
445 |
| Jul 28 2022 |
8124 |
412.94 |
| Jul 21 2022 |
3914 |
412.94 |
| Jul 21 2022 |
4870 |
445 |
| Jul 21 2022 |
8030 |
412.94 |
| Jul 14 2022 |
3902 |
412.94 |
| Jul 14 2022 |
4865 |
445 |
| Jul 14 2022 |
8012 |
412.94 |
| Jul 07 2022 |
3838 |
412.94 |
| Jul 07 2022 |
4840 |
445 |
| Jul 07 2022 |
7938 |
412.94 |
| Jun 30 2022 |
3800 |
412.94 |
| Jun 30 2022 |
4845 |
445 |
| Jun 30 2022 |
7909 |
412.94 |
| Jun 23 2022 |
3788 |
412.94 |
| Jun 23 2022 |
4868 |
445 |
| Jun 23 2022 |
7895 |
412.94 |
| Jun 16 2022 |
3736 |
412.94 |
| Jun 16 2022 |
4848 |
445 |
| Jun 16 2022 |
7725 |
412.94 |
| Jun 09 2022 |
3686 |
412.94 |
| Jun 09 2022 |
4841 |
445 |
| Jun 09 2022 |
7604 |
412.94 |
| Jun 02 2022 |
3742 |
418.9 |
| Jun 02 2022 |
4798 |
445 |
| Jun 02 2022 |
7915 |
424.12 |
| May 26 2022 |
3687 |
418.9 |
| May 26 2022 |
4754 |
445 |
| May 26 2022 |
7761 |
424.12 |
| May 19 2022 |
3522 |
418.9 |
| May 19 2022 |
4641 |
445 |
| May 19 2022 |
7554 |
424.12 |
| May 12 2022 |
3502 |
418.9 |
| May 12 2022 |
4639 |
445 |
| May 12 2022 |
7483 |
424.12 |
| May 05 2022 |
3393 |
418.9 |
| May 05 2022 |
4576 |
445 |
| May 05 2022 |
7291 |
424.12 |
| Apr 28 2022 |
3267 |
418.9 |
| Apr 28 2022 |
4574 |
445 |
| Apr 28 2022 |
7124 |
424.12 |
| Apr 21 2022 |
3061 |
418.9 |
| Apr 21 2022 |
4422 |
445 |
| Apr 21 2022 |
6858 |
424.12 |
| Apr 14 2022 |
2917 |
418.9 |
| Apr 14 2022 |
4385 |
445 |
| Apr 14 2022 |
6743 |
424.12 |
| Apr 07 2022 |
2804 |
418.9 |
| Apr 07 2022 |
4377 |
445 |
| Apr 07 2022 |
6635 |
424.12 |
| Mar 31 2022 |
2785 |
418.9 |
| Mar 31 2022 |
4383 |
445 |
| Mar 31 2022 |
6606 |
424.12 |
| Mar 24 2022 |
2603 |
418.9 |
| Mar 24 2022 |
4339 |
445 |
| Mar 24 2022 |
6436 |
424.12 |
| Mar 17 2022 |
2598 |
418.9 |
| Mar 17 2022 |
4286 |
445 |
| Mar 17 2022 |
6396 |
424.12 |
| Mar 10 2022 |
2343 |
412.77 |
| Mar 10 2022 |
4284 |
445 |
| Mar 10 2022 |
6195 |
420.83 |
| Mar 03 2022 |
2391 |
412.77 |
| Mar 03 2022 |
4340 |
445 |
| Mar 03 2022 |
6261 |
420.83 |
| Feb 24 2022 |
2621 |
397.72 |
| Feb 24 2022 |
4309 |
445 |
| Feb 24 2022 |
5886 |
413.48 |
| Feb 17 2022 |
2258 |
394.64 |
| Feb 17 2022 |
4208 |
445 |
| Feb 17 2022 |
5430 |
411.42 |
| Feb 10 2022 |
2246 |
394.64 |
| Feb 10 2022 |
4231 |
445 |
| Feb 10 2022 |
5566 |
411.42 |
| Feb 03 2022 |
2253 |
394.64 |
| Feb 03 2022 |
4693 |
457.23 |
| Feb 03 2022 |
6441 |
432.19 |
| Jan 27 2022 |
2236 |
394.64 |
| Jan 27 2022 |
4685 |
457.23 |
| Jan 27 2022 |
6490 |
432.19 |
| Jan 20 2022 |
2235 |
394.64 |
| Jan 20 2022 |
4685 |
457.23 |
| Jan 20 2022 |
6535 |
432.19 |
| Jan 13 2022 |
2235 |
394.64 |
| Jan 13 2022 |
4681 |
457.23 |
| Jan 13 2022 |
6563 |
432.19 |
| Jan 06 2022 |
2235 |
394.64 |
| Jan 06 2022 |
4682 |
457.23 |
| Jan 06 2022 |
6563 |
432.19 |
| Dec 30 2021 |
2238 |
394.64 |
| Dec 30 2021 |
4687 |
457.23 |
| Dec 30 2021 |
6568 |
432.19 |
| Dec 23 2021 |
2238 |
394.64 |
| Dec 23 2021 |
4687 |
457.23 |
| Dec 23 2021 |
6568 |
432.19 |
| Dec 16 2021 |
2238 |
394.64 |
| Dec 16 2021 |
4687 |
457.23 |
| Dec 16 2021 |
6568 |
432.19 |
| Dec 09 2021 |
2238 |
394.64 |
| Dec 09 2021 |
4687 |
457.23 |
| Dec 09 2021 |
6568 |
432.19 |
| Dec 02 2021 |
2238 |
394.64 |
| Dec 02 2021 |
4685 |
457.23 |
| Dec 02 2021 |
6571 |
432.19 |
| Nov 25 2021 |
2238 |
394.64 |
| Nov 25 2021 |
4685 |
457.23 |
| Nov 25 2021 |
6571 |
432.19 |
| Nov 18 2021 |
2238 |
394.64 |
| Nov 18 2021 |
4686 |
457.23 |
| Nov 18 2021 |
6571 |
432.19 |
| Nov 11 2021 |
2239 |
394.64 |
| Nov 11 2021 |
4686 |
457.23 |
| Nov 11 2021 |
6571 |
432.19 |
| Nov 04 2021 |
2242 |
394.64 |
| Nov 04 2021 |
4686 |
457.23 |
| Nov 04 2021 |
6587 |
432.19 |
| Oct 28 2021 |
2242 |
394.64 |
| Oct 28 2021 |
4686 |
457.23 |
| Oct 28 2021 |
6587 |
432.19 |
| Oct 21 2021 |
2242 |
394.64 |
| Oct 21 2021 |
4686 |
457.23 |
| Oct 21 2021 |
6587 |
432.19 |
| Oct 14 2021 |
2238 |
394.64 |
| Oct 14 2021 |
4687 |
457.23 |
| Oct 14 2021 |
6601 |
432.19 |
| Oct 07 2021 |
2240 |
394.64 |
| Oct 07 2021 |
4687 |
457.23 |
| Oct 07 2021 |
6602 |
432.19 |
| Sep 30 2021 |
2242 |
394.64 |
| Sep 30 2021 |
4627 |
457.23 |
| Sep 30 2021 |
6552 |
432.19 |
| Sep 23 2021 |
2278 |
394.64 |
| Sep 23 2021 |
4558 |
457.23 |
| Sep 23 2021 |
6433 |
432.19 |
| Sep 16 2021 |
2237 |
394.64 |
| Sep 16 2021 |
4546 |
457.23 |
| Sep 16 2021 |
6294 |
432.19 |
| Sep 09 2021 |
2240 |
394.64 |
| Sep 09 2021 |
4512 |
457.23 |
| Sep 09 2021 |
6288 |
432.19 |
| Sep 02 2021 |
2294 |
394.64 |
| Sep 02 2021 |
4444 |
457.23 |
| Sep 02 2021 |
6125 |
432.19 |
| Aug 26 2021 |
2283 |
394.64 |
| Aug 26 2021 |
4459 |
457.23 |
| Aug 26 2021 |
6246 |
432.19 |
| Aug 19 2021 |
2444 |
423.34 |
| Aug 19 2021 |
4531 |
457.23 |
| Aug 19 2021 |
6112 |
431.23 |
| Aug 12 2021 |
2417 |
422.25 |
| Aug 12 2021 |
4542 |
457.23 |
| Aug 12 2021 |
5633 |
418.87 |
| Aug 05 2021 |
2380 |
422.46 |
| Aug 05 2021 |
4541 |
457.23 |
| Aug 05 2021 |
5376 |
414.53 |
| Jul 29 2021 |
2379 |
422.46 |
| Jul 29 2021 |
4512 |
457.23 |
| Jul 29 2021 |
5367 |
414.53 |
| Jul 22 2021 |
2320 |
422.46 |
| Jul 22 2021 |
4443 |
457.23 |
| Jul 22 2021 |
5246 |
414.53 |
| Jul 15 2021 |
2380 |
422.46 |
| Jul 15 2021 |
4391 |
457.23 |
| Jul 15 2021 |
5265 |
414.53 |
| Jul 08 2021 |
2381 |
422.46 |
| Jul 08 2021 |
4385 |
457.23 |
| Jul 08 2021 |
5306 |
414.53 |
| Jul 01 2021 |
2414 |
422.46 |
| Jul 01 2021 |
4335 |
457.23 |
| Jul 01 2021 |
5343 |
414.53 |
| Jun 24 2021 |
2389 |
422.46 |
| Jun 24 2021 |
4304 |
457.23 |
| Jun 24 2021 |
5374 |
414.53 |
| Jun 17 2021 |
2365 |
422.46 |
| Jun 17 2021 |
4147 |
457.23 |
| Jun 17 2021 |
5257 |
414.53 |
| Jun 10 2021 |
2339 |
422.46 |
| Jun 10 2021 |
4095 |
457.23 |
| Jun 10 2021 |
5083 |
414.53 |
| Jun 03 2021 |
5049 |
414.53 |
| May 27 2021 |
2416 |
430.57 |
| May 27 2021 |
4637 |
465.92 |
| May 27 2021 |
6080 |
425.53 |
| May 07 2021 |
9735 |
425.53 |
| Apr 30 2021 |
2484 |
445 |
| Apr 30 2021 |
3846 |
445 |
| Apr 23 2021 |
2359 |
445 |
| Apr 23 2021 |
3483 |
445 |
| Apr 16 2021 |
2193 |
445 |
| Apr 16 2021 |
3121 |
445 |
| Feb 19 2021 |
1286 |
399.27 |
| Feb 19 2021 |
1926 |
399.27 |
| Feb 12 2021 |
1391 |
399.27 |
| Feb 12 2021 |
2066 |
399.27 |
| Feb 05 2021 |
3217 |
463.35 |
| Feb 05 2021 |
1450 |
399.27 |
| Feb 05 2021 |
4167 |
441.99 |
| Jan 29 2021 |
3295 |
463.35 |
| Jan 29 2021 |
1460 |
399.27 |
| Jan 29 2021 |
4279 |
441.99 |
| Jan 22 2021 |
1503 |
399.27 |
| Jan 22 2021 |
3372 |
463.35 |
| Jan 22 2021 |
4375 |
441.99 |
| Jan 15 2021 |
3495 |
463.35 |
| Jan 15 2021 |
1503 |
399.27 |
| Jan 15 2021 |
4453 |
441.99 |
| Jan 08 2021 |
3495 |
463.35 |
| Jan 08 2021 |
1503 |
399.27 |
| Jan 08 2021 |
4438 |
441.99 |
| Jan 01 2021 |
3478 |
463.35 |
| Jan 01 2021 |
1503 |
399.27 |
| Jan 01 2021 |
4406 |
441.99 |
| Dec 25 2020 |
1503 |
399.27 |
| Dec 25 2020 |
3478 |
463.35 |
| Dec 25 2020 |
4406 |
441.99 |
| Dec 18 2020 |
3478 |
463.35 |
| Dec 18 2020 |
1503 |
399.27 |
| Dec 18 2020 |
4406 |
441.99 |
| Dec 11 2020 |
3478 |
463.35 |
| Dec 11 2020 |
1503 |
399.27 |
| Dec 11 2020 |
4396 |
441.99 |
| Dec 04 2020 |
3441 |
463.35 |
| Dec 04 2020 |
1503 |
399.27 |
| Dec 04 2020 |
4368 |
441.99 |
| Nov 27 2020 |
3441 |
463.35 |
| Nov 27 2020 |
1503 |
399.27 |
| Nov 27 2020 |
4368 |
441.99 |
| Nov 20 2020 |
3441 |
463.35 |
| Nov 20 2020 |
1503 |
399.27 |
| Nov 20 2020 |
4368 |
441.99 |
| Nov 13 2020 |
3441 |
463.35 |
| Nov 13 2020 |
1503 |
399.27 |
| Nov 13 2020 |
4368 |
441.99 |
| Nov 06 2020 |
1503 |
399.27 |
| Nov 06 2020 |
3441 |
463.35 |
| Nov 06 2020 |
4434 |
441.99 |
| Oct 30 2020 |
3437 |
463.35 |
| Oct 30 2020 |
1498 |
399.27 |
| Oct 30 2020 |
4381 |
441.99 |
| Oct 23 2020 |
3437 |
463.35 |
| Oct 23 2020 |
1441 |
399.27 |
| Oct 23 2020 |
4340 |
441.99 |
| Oct 16 2020 |
1448 |
399.27 |
| Oct 16 2020 |
3412 |
463.35 |
| Oct 16 2020 |
4321 |
441.99 |
| Oct 09 2020 |
3377 |
463.35 |
| Oct 09 2020 |
1451 |
399.27 |
| Oct 09 2020 |
4294 |
441.99 |
| Oct 02 2020 |
1357 |
399.27 |
| Oct 02 2020 |
3164 |
463.35 |
| Oct 02 2020 |
4069 |
441.99 |
| Sep 25 2020 |
1343 |
399.27 |
| Sep 25 2020 |
3211 |
463.35 |
| Sep 25 2020 |
4103 |
441.99 |
| Sep 18 2020 |
3233 |
463.35 |
| Sep 18 2020 |
1345 |
399.27 |
| Sep 18 2020 |
4120 |
441.99 |
| Sep 11 2020 |
3283 |
463.35 |
| Sep 11 2020 |
1253 |
399.27 |
| Sep 11 2020 |
3924 |
441.99 |
| Sep 04 2020 |
3506 |
463.35 |
| Sep 04 2020 |
1479 |
399.27 |
| Sep 04 2020 |
4402 |
441.99 |
| Aug 28 2020 |
1606 |
399.27 |
| Aug 28 2020 |
3876 |
463.35 |
| Aug 28 2020 |
4755 |
441.99 |
| Aug 21 2020 |
4171 |
463.35 |
| Aug 21 2020 |
3373 |
440.01 |
| Aug 21 2020 |
5726 |
451.68 |
| Aug 14 2020 |
4335 |
463.35 |
| Aug 14 2020 |
3139 |
433 |
| Aug 14 2020 |
5505 |
445.14 |
| Aug 07 2020 |
3281 |
430.57 |
| Aug 07 2020 |
4685 |
463.35 |
| Aug 07 2020 |
5099 |
432.68 |
| Jul 31 2020 |
5085 |
463.35 |
| Jul 31 2020 |
3483 |
430.57 |
| Jul 31 2020 |
5410 |
432.68 |
| Jul 24 2020 |
5505 |
463.35 |
| Jul 24 2020 |
3630 |
430.57 |
| Jul 24 2020 |
5787 |
432.68 |
| Jul 17 2020 |
5969 |
463.35 |
| Jul 17 2020 |
3926 |
430.57 |
| Jul 17 2020 |
6084 |
432.68 |
| Jul 10 2020 |
4092 |
430.57 |
| Jul 10 2020 |
6465 |
463.35 |
| Jul 10 2020 |
6436 |
432.68 |
| Jul 03 2020 |
6536 |
463.35 |
| Jul 03 2020 |
4191 |
430.57 |
| Jul 03 2020 |
6499 |
432.68 |
| Jun 26 2020 |
6999 |
463.35 |
| Jun 26 2020 |
4405 |
430.57 |
| Jun 26 2020 |
6858 |
432.68 |
| Jun 19 2020 |
7204 |
463.35 |
| Jun 19 2020 |
4529 |
430.57 |
| Jun 19 2020 |
7152 |
432.68 |
| Jun 12 2020 |
7465 |
463.35 |
| Jun 12 2020 |
4712 |
430.57 |
| Jun 12 2020 |
7356 |
432.68 |
| Jun 05 2020 |
8435 |
472.89 |
| Jun 05 2020 |
4807 |
430.57 |
| Jun 05 2020 |
7587 |
432.68 |
| May 29 2020 |
8752 |
472.89 |
| May 29 2020 |
4981 |
430.57 |
| May 29 2020 |
7831 |
432.68 |
| May 22 2020 |
5195 |
430.57 |
| May 22 2020 |
9094 |
472.89 |
| May 22 2020 |
8125 |
432.68 |
| May 15 2020 |
9308 |
472.89 |
| May 15 2020 |
5431 |
430.57 |
| May 15 2020 |
8394 |
432.68 |
| May 08 2020 |
9534 |
472.89 |
| May 08 2020 |
5556 |
430.57 |
| May 08 2020 |
8591 |
432.68 |
| May 01 2020 |
5873 |
430.57 |
| May 01 2020 |
10690 |
480.95 |
| May 01 2020 |
8249 |
425.52 |
| Apr 24 2020 |
11058 |
480.95 |
| Apr 24 2020 |
6088 |
430.57 |
| Apr 24 2020 |
8773 |
425.52 |
| Apr 17 2020 |
6329 |
430.57 |
| Apr 17 2020 |
11133 |
480.95 |
| Apr 17 2020 |
8995 |
425.52 |
| Apr 10 2020 |
6523 |
430.57 |
| Apr 10 2020 |
11388 |
480.95 |
| Apr 10 2020 |
9195 |
425.52 |
| Apr 03 2020 |
11631 |
480.95 |
| Apr 03 2020 |
7576 |
439.16 |
| Apr 03 2020 |
9482 |
425.52 |
| Mar 27 2020 |
11892 |
480.95 |
| Mar 27 2020 |
7878 |
439.16 |
| Mar 27 2020 |
9771 |
425.52 |
| Mar 20 2020 |
10234 |
460.96 |
| Mar 20 2020 |
8020 |
439.16 |
| Mar 20 2020 |
9907 |
425.52 |
| Mar 13 2020 |
8210 |
439.16 |
| Mar 13 2020 |
10305 |
460.96 |
| Mar 13 2020 |
10036 |
425.52 |
| Mar 06 2020 |
10379 |
460.96 |
| Mar 06 2020 |
7488 |
430.63 |
| Mar 06 2020 |
10122 |
425.52 |
| Feb 28 2020 |
10371 |
460.96 |
| Feb 28 2020 |
7576 |
430.63 |
| Feb 28 2020 |
10173 |
425.52 |
| Feb 21 2020 |
9015 |
446.93 |
| Feb 21 2020 |
10227 |
460.96 |
| Feb 21 2020 |
11160 |
433.9 |
| Feb 14 2020 |
10279 |
460.96 |
| Feb 14 2020 |
9048 |
446.93 |
| Feb 14 2020 |
11188 |
433.9 |
| Feb 07 2020 |
11944 |
479.81 |
| Feb 07 2020 |
9033 |
446.93 |
| Feb 07 2020 |
11017 |
433.3 |
| Jan 31 2020 |
11961 |
479.81 |
| Jan 31 2020 |
9094 |
446.93 |
| Jan 31 2020 |
11047 |
433.3 |
| Jan 24 2020 |
9089 |
446.93 |
| Jan 24 2020 |
11988 |
479.81 |
| Jan 24 2020 |
11042 |
433.3 |
| Jan 17 2020 |
11895 |
479.81 |
| Jan 17 2020 |
9097 |
446.93 |
| Jan 17 2020 |
10983 |
433.3 |
| Jan 10 2020 |
11890 |
479.81 |
| Jan 10 2020 |
9097 |
446.93 |
| Jan 10 2020 |
10984 |
433.3 |
| Jan 03 2020 |
11899 |
479.81 |
| Jan 03 2020 |
9099 |
446.93 |
| Jan 03 2020 |
10992 |
433.3 |
| Dec 27 2019 |
11890 |
479.81 |
| Dec 27 2019 |
9099 |
446.93 |
| Dec 27 2019 |
10989 |
433.3 |
| Dec 20 2019 |
11890 |
479.81 |
| Dec 20 2019 |
9099 |
446.93 |
| Dec 20 2019 |
10989 |
433.3 |
| Dec 13 2019 |
11891 |
479.81 |
| Dec 13 2019 |
9099 |
446.93 |
| Dec 13 2019 |
10991 |
433.3 |
| Dec 06 2019 |
9099 |
446.93 |
| Dec 06 2019 |
11876 |
479.81 |
| Dec 06 2019 |
10979 |
433.3 |
| Nov 29 2019 |
11836 |
479.81 |
| Nov 29 2019 |
9099 |
446.93 |
| Nov 29 2019 |
10984 |
433.3 |
| Nov 22 2019 |
11836 |
479.81 |
| Nov 22 2019 |
9099 |
446.93 |
| Nov 22 2019 |
10984 |
433.3 |
| Nov 15 2019 |
9099 |
446.93 |
| Nov 15 2019 |
11837 |
479.81 |
| Nov 15 2019 |
10989 |
433.3 |
| Nov 08 2019 |
11839 |
479.81 |
| Nov 08 2019 |
9082 |
446.93 |
| Nov 08 2019 |
10947 |
433.3 |
| Nov 01 2019 |
8897 |
446.93 |
| Nov 01 2019 |
11833 |
479.81 |
| Nov 01 2019 |
10801 |
433.3 |
| Oct 25 2019 |
8897 |
446.93 |
| Oct 25 2019 |
11852 |
479.81 |
| Oct 25 2019 |
10816 |
433.3 |
| Oct 18 2019 |
11852 |
479.81 |
| Oct 18 2019 |
8931 |
446.93 |
| Oct 18 2019 |
10830 |
433.3 |
| Oct 11 2019 |
11853 |
479.81 |
| Oct 11 2019 |
8912 |
446.93 |
| Oct 11 2019 |
10827 |
433.3 |
| Oct 04 2019 |
11870 |
479.81 |
| Oct 04 2019 |
8896 |
446.93 |
| Oct 04 2019 |
10817 |
433.3 |
| Sep 27 2019 |
8899 |
446.93 |
| Sep 27 2019 |
11864 |
479.81 |
| Sep 27 2019 |
10928 |
433.3 |
| Sep 20 2019 |
11875 |
479.81 |
| Sep 20 2019 |
8883 |
446.93 |
| Sep 20 2019 |
10931 |
433.3 |
| Sep 13 2019 |
11848 |
479.81 |
| Sep 13 2019 |
8946 |
446.93 |
| Sep 13 2019 |
10944 |
433.3 |
| Sep 06 2019 |
9113 |
446.93 |
| Sep 06 2019 |
11866 |
479.81 |
| Sep 06 2019 |
11128 |
433.3 |
| Aug 30 2019 |
11983 |
479.81 |
| Aug 30 2019 |
9169 |
446.93 |
| Aug 30 2019 |
11202 |
433.3 |
| Aug 23 2019 |
12061 |
479.81 |
| Aug 23 2019 |
9823 |
452.32 |
| Aug 23 2019 |
11322 |
433.3 |
| Aug 16 2019 |
12050 |
479.81 |
| Aug 16 2019 |
10583 |
460.66 |
| Aug 16 2019 |
12842 |
444.21 |
| Aug 09 2019 |
11789 |
473.12 |
| Aug 09 2019 |
12096 |
479.81 |
| Aug 09 2019 |
14736 |
457.94 |
| Aug 02 2019 |
12230 |
479.81 |
| Aug 02 2019 |
11899 |
473.12 |
| Aug 02 2019 |
14846 |
457.94 |
| Jul 26 2019 |
11317 |
469.13 |
| Jul 26 2019 |
11895 |
473.12 |
| Jul 26 2019 |
13136 |
444.83 |
| Jul 19 2019 |
11372 |
469.13 |
| Jul 19 2019 |
12697 |
479.63 |
| Jul 19 2019 |
13196 |
444.83 |
| Jul 12 2019 |
10223 |
455.55 |
| Jul 12 2019 |
12688 |
479.63 |
| Jul 12 2019 |
13321 |
444.77 |
| Jul 05 2019 |
10446 |
454.71 |
| Jul 05 2019 |
12884 |
479.63 |
| Jul 05 2019 |
13622 |
444.77 |
| Jun 28 2019 |
10557 |
454.71 |
| Jun 28 2019 |
12987 |
479.63 |
| Jun 28 2019 |
13781 |
444.77 |
| Jun 21 2019 |
12957 |
479.63 |
| Jun 21 2019 |
10524 |
454.71 |
| Jun 21 2019 |
13673 |
444.77 |
| Jun 14 2019 |
10687 |
454.71 |
| Jun 14 2019 |
12938 |
479.63 |
| Jun 14 2019 |
13791 |
444.77 |
| Jun 07 2019 |
10882 |
454.71 |
| Jun 07 2019 |
12630 |
475.3 |
| Jun 07 2019 |
13977 |
444.77 |
| May 31 2019 |
12599 |
475.3 |
| May 31 2019 |
10834 |
454.71 |
| May 31 2019 |
13953 |
444.77 |
| May 24 2019 |
10720 |
453.47 |
| May 24 2019 |
12571 |
475.3 |
| May 24 2019 |
14012 |
444.77 |
| May 17 2019 |
11778 |
466.86 |
| May 17 2019 |
10785 |
453.47 |
| May 17 2019 |
14010 |
444.77 |
| May 10 2019 |
11868 |
466.86 |
| May 10 2019 |
8916 |
435.72 |
| May 10 2019 |
13940 |
444.77 |
| May 03 2019 |
9493 |
441.37 |
| May 03 2019 |
11932 |
466.86 |
| May 03 2019 |
14345 |
447.37 |
| Apr 26 2019 |
9478 |
441.37 |
| Apr 26 2019 |
12089 |
466.86 |
| Apr 26 2019 |
14041 |
447.37 |
| Apr 19 2019 |
9629 |
441.37 |
| Apr 19 2019 |
12036 |
466.86 |
| Apr 19 2019 |
13993 |
447.37 |
| Apr 18 2019 |
12042 |
466.86 |
| Apr 18 2019 |
9641 |
441.37 |
| Apr 12 2019 |
9775 |
441.37 |
| Apr 12 2019 |
12043 |
466.86 |
| Apr 12 2019 |
14055 |
447.37 |
| Apr 05 2019 |
9561 |
441.37 |
| Apr 05 2019 |
12235 |
473.7 |
| Apr 05 2019 |
13655 |
447.37 |
| Mar 29 2019 |
9437 |
441.37 |
| Mar 29 2019 |
12155 |
473.7 |
| Mar 29 2019 |
13532 |
447.37 |
| Mar 22 2019 |
11924 |
473.7 |
| Mar 22 2019 |
10134 |
449.46 |
| Mar 22 2019 |
14053 |
452.25 |
| Mar 15 2019 |
10083 |
449.46 |
| Mar 15 2019 |
12075 |
473.7 |
| Mar 15 2019 |
14068 |
452.25 |
| Mar 08 2019 |
10045 |
449.46 |
| Mar 08 2019 |
12610 |
482.6 |
| Mar 08 2019 |
14497 |
457.09 |
| Mar 01 2019 |
10065 |
449.46 |
| Mar 01 2019 |
12712 |
482.6 |
| Mar 01 2019 |
14559 |
457.09 |
| Feb 22 2019 |
9125 |
443.13 |
| Feb 22 2019 |
10096 |
449.46 |
| Feb 22 2019 |
12807 |
443.19 |
| Feb 15 2019 |
10008 |
449.46 |
| Feb 15 2019 |
8495 |
436.62 |
| Feb 15 2019 |
12698 |
443.19 |
| Feb 08 2019 |
9915 |
449.46 |
| Feb 08 2019 |
8445 |
436.62 |
| Feb 08 2019 |
12598 |
443.19 |
| Feb 01 2019 |
9948 |
449.46 |
| Feb 01 2019 |
8442 |
436.62 |
| Feb 01 2019 |
12606 |
443.19 |
| Jan 25 2019 |
9975 |
449.46 |
| Jan 25 2019 |
8447 |
436.62 |
| Jan 25 2019 |
12645 |
443.19 |
| Jan 18 2019 |
9985 |
449.46 |
| Jan 18 2019 |
8488 |
436.62 |
| Jan 18 2019 |
12662 |
443.19 |
| Jan 11 2019 |
9970 |
449.46 |
| Jan 11 2019 |
8488 |
436.62 |
| Jan 11 2019 |
12650 |
443.19 |
| Jan 04 2019 |
8489 |
436.62 |
| Jan 04 2019 |
9986 |
449.46 |
| Jan 04 2019 |
12658 |
443.19 |
| Dec 28 2018 |
9986 |
449.46 |
| Dec 28 2018 |
8489 |
436.62 |
| Dec 28 2018 |
12658 |
443.19 |
| Dec 21 2018 |
9986 |
449.46 |
| Dec 21 2018 |
8489 |
436.62 |
| Dec 21 2018 |
12658 |
443.19 |
| Dec 14 2018 |
8489 |
436.62 |
| Dec 14 2018 |
9986 |
449.46 |
| Dec 14 2018 |
12658 |
443.19 |
| Dec 07 2018 |
9980 |
449.46 |
| Dec 07 2018 |
8489 |
436.62 |
| Dec 07 2018 |
12653 |
443.19 |
| Nov 30 2018 |
8489 |
436.62 |
| Nov 30 2018 |
9980 |
449.46 |
| Nov 30 2018 |
12653 |
443.19 |
| Nov 23 2018 |
8489 |
436.62 |
| Nov 23 2018 |
9980 |
449.46 |
| Nov 23 2018 |
12653 |
443.19 |
| Nov 16 2018 |
9980 |
449.46 |
| Nov 16 2018 |
8489 |
436.62 |
| Nov 16 2018 |
12653 |
443.19 |
| Nov 09 2018 |
9980 |
449.46 |
| Nov 09 2018 |
8490 |
436.62 |
| Nov 09 2018 |
12654 |
443.19 |
| Nov 02 2018 |
9980 |
449.46 |
| Nov 02 2018 |
8490 |
436.62 |
| Nov 02 2018 |
12628 |
443.19 |
| Oct 26 2018 |
8489 |
436.62 |
| Oct 26 2018 |
9980 |
449.46 |
| Oct 26 2018 |
12626 |
443.19 |
| Oct 19 2018 |
9980 |
449.46 |
| Oct 19 2018 |
8518 |
436.62 |
| Oct 19 2018 |
12648 |
443.19 |
| Oct 12 2018 |
9956 |
449.46 |
| Oct 12 2018 |
8473 |
436.62 |
| Oct 12 2018 |
12593 |
443.19 |
| Oct 05 2018 |
8478 |
436.62 |
| Oct 05 2018 |
9935 |
449.46 |
| Oct 05 2018 |
12695 |
443.19 |
| Sep 28 2018 |
9948 |
449.46 |
| Sep 28 2018 |
8291 |
436.62 |
| Sep 28 2018 |
12389 |
443.19 |
| Sep 21 2018 |
9920 |
449.46 |
| Sep 21 2018 |
8262 |
436.62 |
| Sep 21 2018 |
12380 |
443.19 |
| Sep 14 2018 |
9965 |
449.46 |
| Sep 14 2018 |
8288 |
436.62 |
| Sep 14 2018 |
12428 |
443.19 |
| Sep 07 2018 |
8437 |
436.62 |
| Sep 07 2018 |
10064 |
449.46 |
| Sep 07 2018 |
12662 |
443.19 |
| Aug 31 2018 |
8464 |
436.62 |
| Aug 31 2018 |
10165 |
449.46 |
| Aug 31 2018 |
12722 |
443.19 |
| Aug 24 2018 |
8480 |
436.62 |
| Aug 24 2018 |
10073 |
449.46 |
| Aug 24 2018 |
12755 |
443.19 |
| Aug 17 2018 |
10238 |
449.46 |
| Aug 17 2018 |
7443 |
425.7 |
| Aug 17 2018 |
12906 |
443.19 |
| Aug 10 2018 |
11334 |
460.68 |
| Aug 10 2018 |
5174 |
399.33 |
| Aug 10 2018 |
11063 |
427.88 |
| Aug 03 2018 |
11426 |
460.68 |
| Aug 03 2018 |
5278 |
399.33 |
| Aug 03 2018 |
11163 |
427.88 |
| Jul 27 2018 |
10635 |
452.65 |
| Jul 27 2018 |
5312 |
399.33 |
| Jul 27 2018 |
11193 |
427.88 |
| Jul 20 2018 |
10781 |
452.65 |
| Jul 20 2018 |
3849 |
381.93 |
| Jul 20 2018 |
9978 |
416.89 |
| Jul 13 2018 |
3954 |
381.93 |
| Jul 13 2018 |
10795 |
454.51 |
| Jul 13 2018 |
9415 |
413.34 |
| Jul 06 2018 |
10749 |
454.51 |
| Jul 06 2018 |
3765 |
381.93 |
| Jul 06 2018 |
6293 |
388.48 |
| Jun 29 2018 |
3789 |
381.93 |
| Jun 29 2018 |
10767 |
454.51 |
| Jun 29 2018 |
6316 |
388.48 |
| Jun 22 2018 |
11038 |
454.51 |
| Jun 22 2018 |
3905 |
381.93 |
| Jun 22 2018 |
6491 |
388.48 |
| Jun 15 2018 |
3933 |
381.93 |
| Jun 15 2018 |
10983 |
454.51 |
| Jun 15 2018 |
6515 |
388.48 |
| Jun 08 2018 |
11118 |
454.51 |
| Jun 08 2018 |
3954 |
381.93 |
| Jun 08 2018 |
6556 |
388.04 |
| Jun 01 2018 |
4205 |
381.93 |
| Jun 01 2018 |
11222 |
454.51 |
| Jun 01 2018 |
6807 |
388.04 |
| May 25 2018 |
10048 |
441.93 |
| May 25 2018 |
4236 |
381.93 |
| May 25 2018 |
5465 |
373.77 |
| May 18 2018 |
4274 |
381.93 |
| May 18 2018 |
9719 |
438.39 |
| May 18 2018 |
5446 |
373.77 |
| May 11 2018 |
12148 |
463.08 |
| May 11 2018 |
3430 |
370.11 |
| May 11 2018 |
6266 |
381.43 |
| May 04 2018 |
9662 |
436.3 |
| May 04 2018 |
3507 |
370.11 |
| May 04 2018 |
6371 |
381.43 |
| Apr 27 2018 |
9695 |
436.3 |
| Apr 27 2018 |
3544 |
370.11 |
| Apr 27 2018 |
6399 |
381.43 |
| Apr 20 2018 |
9778 |
436.3 |
| Apr 20 2018 |
3546 |
370.11 |
| Apr 20 2018 |
6408 |
381.43 |
| Apr 13 2018 |
9754 |
436.3 |
| Apr 13 2018 |
3552 |
370.11 |
| Apr 13 2018 |
6374 |
381.43 |
| Apr 06 2018 |
9694 |
436.3 |
| Apr 06 2018 |
3264 |
364.45 |
| Apr 06 2018 |
6416 |
381.43 |
| Mar 30 2018 |
9763 |
436.3 |
| Mar 30 2018 |
2756 |
354.14 |
| Mar 30 2018 |
6517 |
381.43 |
| Mar 23 2018 |
2817 |
354.14 |
| Mar 23 2018 |
9819 |
436.3 |
| Mar 23 2018 |
6602 |
381.43 |
| Mar 16 2018 |
2817 |
354.14 |
| Mar 16 2018 |
9834 |
436.3 |
| Mar 16 2018 |
6607 |
381.43 |
| Mar 09 2018 |
9730 |
436.3 |
| Mar 09 2018 |
2821 |
354.14 |
| Mar 09 2018 |
6601 |
381.43 |
| Mar 02 2018 |
9799 |
436.3 |
| Mar 02 2018 |
2869 |
354.14 |
| Mar 02 2018 |
6769 |
381.43 |
| Feb 23 2018 |
3327 |
361.27 |
| Feb 23 2018 |
9888 |
436.3 |
| Feb 23 2018 |
7648 |
388.55 |
| Feb 16 2018 |
9885 |
436.3 |
| Feb 16 2018 |
3358 |
361.27 |
| Feb 16 2018 |
8304 |
393.65 |
| Feb 09 2018 |
9924 |
436.3 |
| Feb 09 2018 |
3353 |
361.27 |
| Feb 09 2018 |
8273 |
393.65 |
| Feb 02 2018 |
9884 |
436.3 |
| Feb 02 2018 |
3352 |
361.27 |
| Feb 02 2018 |
8255 |
393.65 |
| Jan 26 2018 |
9906 |
436.3 |
| Jan 26 2018 |
3364 |
361.27 |
| Jan 26 2018 |
8274 |
393.65 |
| Jan 19 2018 |
9906 |
436.3 |
| Jan 19 2018 |
3363 |
361.27 |
| Jan 19 2018 |
8276 |
393.65 |
| Jan 12 2018 |
9900 |
436.3 |
| Jan 12 2018 |
3371 |
361.27 |
| Jan 12 2018 |
8275 |
393.65 |
| Jan 05 2018 |
3371 |
361.27 |
| Jan 05 2018 |
9925 |
436.3 |
| Jan 05 2018 |
8285 |
393.65 |
| Dec 29 2017 |
9925 |
436.3 |
| Dec 29 2017 |
3371 |
361.27 |
| Dec 29 2017 |
8286 |
393.65 |
| Dec 22 2017 |
9926 |
436.3 |
| Dec 22 2017 |
3371 |
361.27 |
| Dec 22 2017 |
8287 |
393.65 |
| Dec 15 2017 |
3371 |
361.27 |
| Dec 15 2017 |
9918 |
436.3 |
| Dec 15 2017 |
8286 |
393.65 |
| Dec 08 2017 |
3371 |
361.27 |
| Dec 08 2017 |
9918 |
436.3 |
| Dec 08 2017 |
8286 |
393.65 |
| Dec 01 2017 |
9918 |
436.3 |
| Dec 01 2017 |
3371 |
361.27 |
| Dec 01 2017 |
8286 |
393.65 |
| Nov 24 2017 |
3371 |
361.27 |
| Nov 24 2017 |
9918 |
436.3 |
| Nov 24 2017 |
8286 |
393.65 |
| Nov 17 2017 |
3371 |
361.27 |
| Nov 17 2017 |
9918 |
436.3 |
| Nov 17 2017 |
8286 |
393.65 |
| Nov 10 2017 |
9918 |
436.3 |
| Nov 10 2017 |
3374 |
361.27 |
| Nov 10 2017 |
8292 |
393.65 |
| Nov 03 2017 |
9919 |
436.3 |
| Nov 03 2017 |
3374 |
361.27 |
| Nov 03 2017 |
8292 |
393.65 |
| Oct 27 2017 |
3413 |
361.27 |
| Oct 27 2017 |
9919 |
436.3 |
| Oct 27 2017 |
8334 |
393.65 |
| Oct 20 2017 |
9936 |
436.3 |
| Oct 20 2017 |
3389 |
361.27 |
| Oct 20 2017 |
8311 |
393.65 |
| Oct 13 2017 |
9936 |
436.3 |
| Oct 13 2017 |
3402 |
361.27 |
| Oct 13 2017 |
8326 |
393.65 |
| Oct 06 2017 |
9931 |
436.3 |
| Oct 06 2017 |
3402 |
361.27 |
| Oct 06 2017 |
8327 |
393.65 |
| Sep 29 2017 |
3401 |
361.27 |
| Sep 29 2017 |
9943 |
436.3 |
| Sep 29 2017 |
8264 |
393.65 |
| Sep 22 2017 |
9937 |
436.3 |
| Sep 22 2017 |
3452 |
361.27 |
| Sep 22 2017 |
8345 |
393.65 |
| Sep 15 2017 |
10016 |
436.3 |
| Sep 15 2017 |
3468 |
361.27 |
| Sep 15 2017 |
8412 |
393.65 |
| Sep 08 2017 |
3445 |
361.27 |
| Sep 08 2017 |
10036 |
436.3 |
| Sep 08 2017 |
8518 |
393.65 |
| Sep 01 2017 |
10178 |
436.3 |
| Sep 01 2017 |
3428 |
361.27 |
| Sep 01 2017 |
8508 |
393.65 |
| Aug 25 2017 |
10189 |
436.3 |
| Aug 25 2017 |
3767 |
361.27 |
| Aug 25 2017 |
8871 |
393.65 |
| Aug 18 2017 |
10241 |
436.3 |
| Aug 18 2017 |
3774 |
361.27 |
| Aug 18 2017 |
8308 |
388.52 |
| Aug 11 2017 |
10242 |
436.3 |
| Aug 11 2017 |
5172 |
379.95 |
| Aug 11 2017 |
9571 |
398.25 |
| Aug 04 2017 |
8395 |
416.91 |
| Aug 04 2017 |
5194 |
379.95 |
| Aug 04 2017 |
9651 |
398.25 |
| Jul 28 2017 |
8445 |
416.91 |
| Jul 28 2017 |
5247 |
379.95 |
| Jul 28 2017 |
9752 |
398.25 |
| Jul 21 2017 |
4627 |
371.08 |
| Jul 21 2017 |
8507 |
416.91 |
| Jul 21 2017 |
8969 |
390.83 |
| Jul 14 2017 |
6483 |
395 |
| Jul 14 2017 |
4677 |
371.08 |
| Jul 14 2017 |
9047 |
390.83 |
| Jul 07 2017 |
6524 |
395 |
| Jul 07 2017 |
4710 |
371.08 |
| Jul 07 2017 |
9081 |
390.83 |
| Jun 30 2017 |
4728 |
371.08 |
| Jun 30 2017 |
6566 |
395 |
| Jun 30 2017 |
9100 |
390.83 |
| Jun 23 2017 |
4854 |
371.08 |
| Jun 23 2017 |
7519 |
395 |
| Jun 23 2017 |
9189 |
390.83 |
| Jun 16 2017 |
7617 |
395 |
| Jun 16 2017 |
4856 |
371.08 |
| Jun 16 2017 |
9221 |
390.83 |
| Jun 09 2017 |
4717 |
371.08 |
| Jun 09 2017 |
7646 |
395 |
| Jun 09 2017 |
9101 |
390.83 |
| Jun 02 2017 |
4918 |
371.08 |
| Jun 02 2017 |
7696 |
395 |
| Jun 02 2017 |
9296 |
390.83 |
| May 26 2017 |
6177 |
377.43 |
| May 26 2017 |
4952 |
371.08 |
| May 26 2017 |
9155 |
389.47 |
| May 19 2017 |
5948 |
374.84 |
| May 19 2017 |
5055 |
371.08 |
| May 19 2017 |
9215 |
389.03 |
| May 12 2017 |
5878 |
379.85 |
| May 12 2017 |
6088 |
374.84 |
| May 12 2017 |
10408 |
397.8 |
| May 05 2017 |
5018 |
361.34 |
| May 05 2017 |
4639 |
364.42 |
| May 05 2017 |
6362 |
363.38 |
| Apr 28 2017 |
4919 |
361.34 |
| Apr 28 2017 |
4665 |
364.42 |
| Apr 28 2017 |
6351 |
363.38 |
| Apr 21 2017 |
5061 |
361.34 |
| Apr 21 2017 |
4748 |
364.42 |
| Apr 21 2017 |
6428 |
363.38 |
| Apr 14 2017 |
4799 |
364.42 |
| Apr 14 2017 |
5120 |
361.34 |
| Apr 14 2017 |
6494 |
363.38 |
| Apr 07 2017 |
5191 |
361.34 |
| Apr 07 2017 |
7949 |
398.91 |
| Apr 07 2017 |
5795 |
357.68 |
| Mar 31 2017 |
5343 |
361.34 |
| Mar 31 2017 |
6656 |
385.53 |
| Mar 31 2017 |
5922 |
357.68 |
| Mar 24 2017 |
6549 |
385.53 |
| Mar 24 2017 |
5279 |
361.34 |
| Mar 24 2017 |
5856 |
357.68 |
| Mar 17 2017 |
5341 |
361.34 |
| Mar 17 2017 |
6648 |
385.53 |
| Mar 17 2017 |
5883 |
357.68 |
| Mar 10 2017 |
5378 |
361.34 |
| Mar 10 2017 |
6662 |
385.53 |
| Mar 10 2017 |
5851 |
356.9 |
| Mar 03 2017 |
5345 |
361.34 |
| Mar 03 2017 |
5660 |
374.59 |
| Mar 03 2017 |
5881 |
356.9 |
| Feb 24 2017 |
5229 |
360.16 |
| Feb 24 2017 |
5717 |
374.59 |
| Feb 24 2017 |
5150 |
348.73 |
| Feb 17 2017 |
5083 |
360.16 |
| Feb 17 2017 |
6812 |
385.93 |
| Feb 17 2017 |
5174 |
348.73 |
| Feb 10 2017 |
5104 |
360.16 |
| Feb 10 2017 |
5449 |
370.57 |
| Feb 10 2017 |
5189 |
348.73 |
| Feb 03 2017 |
3766 |
347.08 |
| Feb 03 2017 |
5110 |
360.16 |
| Feb 03 2017 |
5205 |
348.73 |
| Jan 27 2017 |
5126 |
360.16 |
| Jan 27 2017 |
3765 |
347.08 |
| Jan 27 2017 |
5217 |
348.73 |
| Jan 20 2017 |
5135 |
360.16 |
| Jan 20 2017 |
3775 |
347.08 |
| Jan 20 2017 |
5226 |
348.73 |
| Jan 13 2017 |
3781 |
347.08 |
| Jan 13 2017 |
5135 |
360.16 |
| Jan 13 2017 |
5231 |
348.73 |
| Jan 06 2017 |
3781 |
347.08 |
| Jan 06 2017 |
5137 |
360.16 |
| Jan 06 2017 |
5225 |
348.73 |
| Dec 30 2016 |
5140 |
360.16 |
| Dec 30 2016 |
3781 |
347.08 |
| Dec 30 2016 |
5227 |
348.73 |
| Dec 23 2016 |
3781 |
347.08 |
| Dec 23 2016 |
5140 |
360.16 |
| Dec 23 2016 |
5227 |
348.73 |
| Dec 16 2016 |
3781 |
347.08 |
| Dec 16 2016 |
5138 |
360.16 |
| Dec 16 2016 |
5227 |
348.73 |
| Dec 09 2016 |
5139 |
360.16 |
| Dec 09 2016 |
3781 |
347.08 |
| Dec 09 2016 |
5227 |
348.73 |
| Dec 02 2016 |
5139 |
360.16 |
| Dec 02 2016 |
3781 |
347.08 |
| Dec 02 2016 |
5227 |
348.73 |
| Nov 25 2016 |
3781 |
347.08 |
| Nov 25 2016 |
5136 |
360.16 |
| Nov 25 2016 |
5224 |
348.73 |
| Nov 18 2016 |
5136 |
360.16 |
| Nov 18 2016 |
3781 |
347.08 |
| Nov 18 2016 |
5224 |
348.73 |
| Nov 11 2016 |
5136 |
360.16 |
| Nov 11 2016 |
3781 |
347.08 |
| Nov 11 2016 |
5220 |
348.73 |
| Nov 04 2016 |
5136 |
360.16 |
| Nov 04 2016 |
3781 |
347.08 |
| Nov 04 2016 |
5220 |
348.73 |
| Oct 28 2016 |
3783 |
347.08 |
| Oct 28 2016 |
5137 |
360.16 |
| Oct 28 2016 |
5223 |
348.73 |
| Oct 21 2016 |
5144 |
360.16 |
| Oct 21 2016 |
3789 |
347.08 |
| Oct 21 2016 |
5228 |
348.73 |
| Oct 14 2016 |
5166 |
360.16 |
| Oct 14 2016 |
3788 |
347.08 |
| Oct 14 2016 |
5252 |
348.73 |
| Oct 07 2016 |
3790 |
347.08 |
| Oct 07 2016 |
5170 |
360.16 |
| Oct 07 2016 |
5258 |
348.73 |
| Sep 30 2016 |
5178 |
360.16 |
| Sep 30 2016 |
3791 |
347.08 |
| Sep 30 2016 |
5261 |
348.73 |
| Sep 23 2016 |
5179 |
360.16 |
| Sep 23 2016 |
3769 |
347.08 |
| Sep 23 2016 |
5235 |
348.73 |
| Sep 16 2016 |
5217 |
360.16 |
| Sep 16 2016 |
3756 |
347.08 |
| Sep 16 2016 |
5252 |
348.73 |
| Sep 09 2016 |
5272 |
360.16 |
| Sep 09 2016 |
3807 |
347.08 |
| Sep 09 2016 |
5287 |
348.73 |
| Sep 02 2016 |
5360 |
360.16 |
| Sep 02 2016 |
3821 |
347.08 |
| Sep 02 2016 |
5360 |
348.73 |
| Aug 26 2016 |
5382 |
360.16 |
| Aug 26 2016 |
3487 |
347.08 |
| Aug 26 2016 |
5045 |
348.73 |
| Aug 19 2016 |
2948 |
337.77 |
| Aug 19 2016 |
5420 |
360.16 |
| Aug 19 2016 |
5069 |
348.73 |
| Aug 12 2016 |
5486 |
360.16 |
| Aug 12 2016 |
2845 |
335.89 |
| Aug 12 2016 |
5928 |
348.73 |
| Aug 05 2016 |
5990 |
365.97 |
| Aug 05 2016 |
2922 |
335.89 |
| Aug 05 2016 |
6130 |
349.77 |
| Jul 29 2016 |
2807 |
335.89 |
| Jul 29 2016 |
6018 |
365.97 |
| Jul 29 2016 |
6166 |
349.77 |
| Jul 22 2016 |
3234 |
341.83 |
| Jul 22 2016 |
6141 |
365.97 |
| Jul 22 2016 |
7473 |
361.2 |
| Jun 22 2016 |
3367 |
341.83 |
| Jun 22 2016 |
8442 |
387.8 |
| Jun 22 2016 |
10175 |
376.78 |
| Jun 15 2016 |
3429 |
341.83 |
| Jun 15 2016 |
8500 |
387.8 |
| Jun 15 2016 |
9447 |
370.12 |
| Jun 08 2016 |
8585 |
387.8 |
| Jun 08 2016 |
3410 |
341.83 |
| Jun 08 2016 |
9493 |
370.12 |
| Jun 01 2016 |
8626 |
387.8 |
| Jun 01 2016 |
3232 |
337.8 |
| Jun 01 2016 |
9730 |
370.12 |
| May 25 2016 |
8663 |
387.8 |
| May 25 2016 |
2803 |
329.52 |
| May 25 2016 |
9767 |
370.12 |
| May 18 2016 |
9293 |
393.13 |
| May 18 2016 |
2796 |
329.18 |
| May 18 2016 |
9816 |
370.22 |
| May 11 2016 |
2797 |
329.18 |
| May 11 2016 |
9459 |
395.04 |
| May 11 2016 |
7840 |
353.83 |
| May 04 2016 |
9401 |
395.04 |
| May 04 2016 |
2791 |
329.52 |
| May 04 2016 |
8919 |
363.28 |
| Apr 27 2016 |
9090 |
390.09 |
| Apr 27 2016 |
2910 |
329.52 |
| Apr 27 2016 |
8218 |
355.7 |
| Apr 20 2016 |
2659 |
324.36 |
| Apr 20 2016 |
9137 |
390.09 |
| Apr 20 2016 |
8335 |
355.7 |
| Apr 13 2016 |
9078 |
390.09 |
| Apr 13 2016 |
2780 |
324.36 |
| Apr 13 2016 |
8307 |
355.7 |
| Apr 06 2016 |
2826 |
324.36 |
| Apr 06 2016 |
9067 |
390.09 |
| Apr 06 2016 |
8379 |
355.7 |
| Mar 30 2016 |
2786 |
324.36 |
| Mar 30 2016 |
8984 |
390.09 |
| Mar 30 2016 |
7350 |
346.6 |
| Mar 23 2016 |
10942 |
408.56 |
| Mar 23 2016 |
2882 |
324.36 |
| Mar 23 2016 |
5880 |
329.52 |
| Mar 16 2016 |
7650 |
377.81 |
| Mar 16 2016 |
2925 |
324.36 |
| Mar 16 2016 |
5833 |
329.52 |
| Mar 09 2016 |
7663 |
377.81 |
| Mar 09 2016 |
2941 |
324.36 |
| Mar 09 2016 |
5832 |
329.52 |
| Mar 02 2016 |
2920 |
324.36 |
| Mar 02 2016 |
7648 |
377.81 |
| Mar 02 2016 |
5815 |
329.52 |
| Feb 24 2016 |
7618 |
377.81 |
| Feb 24 2016 |
2942 |
324.36 |
| Feb 24 2016 |
5814 |
329.52 |
| Feb 17 2016 |
7654 |
377.81 |
| Feb 17 2016 |
3006 |
324.36 |
| Feb 17 2016 |
5866 |
329.52 |
| Feb 10 2016 |
3007 |
324.36 |
| Feb 10 2016 |
7076 |
371.52 |
| Feb 10 2016 |
5896 |
329.52 |
| Feb 03 2016 |
7090 |
371.52 |
| Feb 03 2016 |
3508 |
332.2 |
| Feb 03 2016 |
6156 |
332.2 |
| Jan 27 2016 |
7106 |
371.52 |
| Jan 27 2016 |
3517 |
332.2 |
| Jan 27 2016 |
6166 |
332.2 |
| Jan 20 2016 |
7130 |
371.52 |
| Jan 20 2016 |
3521 |
332.2 |
| Jan 20 2016 |
6170 |
332.2 |
| Jan 13 2016 |
3523 |
332.2 |
| Jan 13 2016 |
7139 |
371.52 |
| Jan 13 2016 |
6182 |
332.2 |
| Jan 06 2016 |
7142 |
371.52 |
| Jan 06 2016 |
3523 |
332.2 |
| Jan 06 2016 |
6185 |
332.2 |
| Dec 30 2015 |
7140 |
371.52 |
| Dec 30 2015 |
3523 |
332.2 |
| Dec 30 2015 |
6184 |
332.2 |
| Dec 23 2015 |
7140 |
371.52 |
| Dec 23 2015 |
3523 |
332.2 |
| Dec 23 2015 |
6184 |
332.2 |
| Dec 16 2015 |
7140 |
371.52 |
| Dec 16 2015 |
3523 |
332.2 |
| Dec 16 2015 |
6184 |
332.2 |
| Dec 09 2015 |
7146 |
371.52 |
| Dec 09 2015 |
3523 |
332.2 |
| Dec 09 2015 |
6185 |
332.2 |
| Dec 02 2015 |
7147 |
371.52 |
| Dec 02 2015 |
3523 |
332.2 |
| Dec 02 2015 |
6187 |
332.2 |
| Nov 25 2015 |
3523 |
332.2 |
| Nov 25 2015 |
7147 |
371.52 |
| Nov 25 2015 |
6187 |
332.2 |
| Nov 18 2015 |
7147 |
371.52 |
| Nov 18 2015 |
3523 |
332.2 |
| Nov 18 2015 |
6187 |
332.2 |
| Nov 11 2015 |
7147 |
371.52 |
| Nov 11 2015 |
3518 |
332.2 |
| Nov 11 2015 |
6188 |
332.2 |
| Nov 04 2015 |
3518 |
332.2 |
| Nov 04 2015 |
7147 |
371.52 |
| Nov 04 2015 |
6188 |
332.2 |
| Oct 28 2015 |
7137 |
371.52 |
| Oct 28 2015 |
3518 |
332.2 |
| Oct 28 2015 |
6180 |
332.2 |
| Oct 21 2015 |
3517 |
332.2 |
| Oct 21 2015 |
7148 |
371.52 |
| Oct 21 2015 |
6185 |
332.2 |
| Oct 14 2015 |
3520 |
332.2 |
| Oct 14 2015 |
7152 |
371.52 |
| Oct 14 2015 |
6185 |
332.2 |
| Oct 07 2015 |
7142 |
371.52 |
| Oct 07 2015 |
3517 |
332.2 |
| Oct 07 2015 |
6181 |
332.2 |
| Sep 30 2015 |
7144 |
371.52 |
| Sep 30 2015 |
3521 |
332.2 |
| Sep 30 2015 |
6191 |
332.2 |
| Sep 23 2015 |
7140 |
371.52 |
| Sep 23 2015 |
3518 |
331.99 |
| Sep 23 2015 |
6658 |
337.16 |
| Sep 16 2015 |
3497 |
331.99 |
| Sep 16 2015 |
7149 |
371.52 |
| Sep 16 2015 |
6648 |
337.16 |
| Sep 09 2015 |
7183 |
371.52 |
| Sep 09 2015 |
3497 |
331.99 |
| Sep 09 2015 |
6656 |
337.16 |
| Sep 02 2015 |
7124 |
371.52 |
| Sep 02 2015 |
3546 |
332.2 |
| Sep 02 2015 |
6216 |
332.2 |
| Aug 26 2015 |
3627 |
332.2 |
| Aug 26 2015 |
7407 |
372.88 |
| Aug 26 2015 |
6309 |
332.2 |
| Aug 19 2015 |
7399 |
372.88 |
| Aug 19 2015 |
3819 |
333 |
| Aug 19 2015 |
6514 |
333.29 |
| Aug 12 2015 |
7457 |
372.88 |
| Aug 12 2015 |
4082 |
337.3 |
| Aug 12 2015 |
6001 |
327.32 |
| Aug 05 2015 |
7442 |
372.88 |
| Aug 05 2015 |
4131 |
337.3 |
| Aug 05 2015 |
6001 |
327.32 |
| Jul 29 2015 |
4136 |
337.3 |
| Jul 29 2015 |
7564 |
372.88 |
| Jul 29 2015 |
6050 |
327.32 |
| Jul 22 2015 |
7538 |
372.88 |
| Jul 22 2015 |
4138 |
337.3 |
| Jul 22 2015 |
6026 |
327.32 |
| Jul 15 2015 |
7664 |
372.88 |
| Jul 15 2015 |
4309 |
337.3 |
| Jul 15 2015 |
6137 |
327.32 |
| Jul 08 2015 |
7723 |
372.88 |
| Jul 08 2015 |
4310 |
336.66 |
| Jul 08 2015 |
6162 |
326.68 |
| Jul 01 2015 |
7804 |
372.88 |
| Jul 01 2015 |
4346 |
336.66 |
| Jul 01 2015 |
6206 |
326.68 |
| Jun 24 2015 |
7866 |
372.88 |
| Jun 24 2015 |
4386 |
336.66 |
| Jun 24 2015 |
6280 |
326.68 |
| Jun 17 2015 |
7903 |
372.88 |
| Jun 17 2015 |
4380 |
336.66 |
| Jun 17 2015 |
6347 |
326.68 |
| Jun 10 2015 |
4409 |
336.66 |
| Jun 10 2015 |
7936 |
372.88 |
| Jun 10 2015 |
6268 |
326.68 |
| Jun 03 2015 |
8021 |
372.88 |
| Jun 03 2015 |
5317 |
348 |
| Jun 03 2015 |
6741 |
330.06 |
| May 27 2015 |
6148 |
351.31 |
| May 27 2015 |
6730 |
364.82 |
| May 27 2015 |
7930 |
341.61 |
| May 20 2015 |
6808 |
364.82 |
| May 20 2015 |
6197 |
351.31 |
| May 20 2015 |
8005 |
341.61 |
| May 13 2015 |
5607 |
344.58 |
| May 13 2015 |
6858 |
364.82 |
| May 13 2015 |
8057 |
341.61 |
| May 06 2015 |
6747 |
364.82 |
| May 06 2015 |
5431 |
344.58 |
| May 06 2015 |
7863 |
341.61 |
| Apr 29 2015 |
6039 |
351.51 |
| Apr 29 2015 |
8726 |
383.94 |
| Apr 29 2015 |
8553 |
347.52 |
| Apr 22 2015 |
8804 |
383.94 |
| Apr 22 2015 |
6095 |
351.51 |
| Apr 22 2015 |
8608 |
347.52 |
| Apr 15 2015 |
6098 |
351.51 |
| Apr 15 2015 |
8784 |
383.94 |
| Apr 15 2015 |
8649 |
347.52 |
| Apr 08 2015 |
8769 |
383.94 |
| Apr 08 2015 |
6204 |
351.51 |
| Apr 08 2015 |
8708 |
347.52 |
| Apr 01 2015 |
6312 |
351.51 |
| Apr 01 2015 |
8346 |
379.26 |
| Apr 01 2015 |
9230 |
351.02 |
| Mar 25 2015 |
6381 |
353.32 |
| Mar 25 2015 |
6685 |
364.48 |
| Mar 25 2015 |
9799 |
358.06 |
| Mar 18 2015 |
6295 |
353.32 |
| Mar 18 2015 |
6928 |
369.79 |
| Mar 18 2015 |
10467 |
365.33 |
| Mar 11 2015 |
7092 |
369.79 |
| Mar 11 2015 |
6352 |
353.32 |
| Mar 11 2015 |
10837 |
365.33 |
| Mar 04 2015 |
6481 |
353.32 |
| Mar 04 2015 |
7212 |
369.79 |
| Mar 04 2015 |
10943 |
365.33 |
| Feb 25 2015 |
7263 |
369.79 |
| Feb 25 2015 |
6468 |
353.32 |
| Feb 25 2015 |
10969 |
365.33 |
| Feb 18 2015 |
6382 |
359.22 |
| Feb 18 2015 |
6501 |
353.32 |
| Feb 18 2015 |
10541 |
361.11 |
| Feb 11 2015 |
4300 |
330.45 |
| Feb 11 2015 |
6568 |
354.01 |
| Feb 11 2015 |
7794 |
335.96 |
| Feb 04 2015 |
6571 |
354.01 |
| Feb 04 2015 |
4320 |
330.45 |
| Feb 04 2015 |
7802 |
335.96 |
| Jan 28 2015 |
6596 |
354.01 |
| Jan 28 2015 |
4323 |
330.45 |
| Jan 28 2015 |
7825 |
335.96 |
| Jan 21 2015 |
6597 |
354.01 |
| Jan 21 2015 |
4338 |
330.45 |
| Jan 21 2015 |
7852 |
335.96 |
| Jan 14 2015 |
4342 |
330.45 |
| Jan 14 2015 |
6612 |
354.01 |
| Jan 14 2015 |
7860 |
335.96 |
| Jan 07 2015 |
4342 |
330.45 |
| Jan 07 2015 |
6598 |
354.01 |
| Jan 07 2015 |
7854 |
335.96 |
| Dec 31 2014 |
6597 |
354.01 |
| Dec 31 2014 |
4342 |
330.45 |
| Dec 31 2014 |
7855 |
335.96 |
| Dec 24 2014 |
4342 |
330.45 |
| Dec 24 2014 |
6597 |
354.01 |
| Dec 24 2014 |
7855 |
335.96 |
| Dec 17 2014 |
6592 |
354.01 |
| Dec 17 2014 |
4342 |
330.45 |
| Dec 17 2014 |
7855 |
335.96 |
| Dec 10 2014 |
6592 |
354.01 |
| Dec 10 2014 |
4342 |
330.45 |
| Dec 10 2014 |
7855 |
335.96 |
| Dec 03 2014 |
6592 |
354.01 |
| Dec 03 2014 |
4342 |
330.45 |
| Dec 03 2014 |
7855 |
335.96 |
| Nov 26 2014 |
4342 |
330.45 |
| Nov 26 2014 |
6592 |
354.01 |
| Nov 26 2014 |
7855 |
335.96 |
| Nov 19 2014 |
6592 |
354.01 |
| Nov 19 2014 |
4342 |
330.45 |
| Nov 19 2014 |
7854 |
335.96 |
| Nov 12 2014 |
6592 |
354.01 |
| Nov 12 2014 |
4342 |
330.45 |
| Nov 12 2014 |
7854 |
335.96 |
| Nov 05 2014 |
4342 |
330.45 |
| Nov 05 2014 |
6592 |
354.01 |
| Nov 05 2014 |
7854 |
335.96 |
| Oct 29 2014 |
4343 |
330.45 |
| Oct 29 2014 |
6592 |
354.01 |
| Oct 29 2014 |
7854 |
335.96 |
| Oct 22 2014 |
6572 |
354.01 |
| Oct 22 2014 |
4343 |
330.45 |
| Oct 22 2014 |
7862 |
335.96 |
| Oct 15 2014 |
4336 |
330.45 |
| Oct 15 2014 |
6565 |
354.01 |
| Oct 15 2014 |
7853 |
335.96 |
| Oct 08 2014 |
4347 |
330.45 |
| Oct 08 2014 |
6560 |
354.01 |
| Oct 08 2014 |
7862 |
335.96 |
| Oct 01 2014 |
6568 |
354.01 |
| Oct 01 2014 |
4349 |
330.45 |
| Oct 01 2014 |
7871 |
335.96 |
| Sep 24 2014 |
6576 |
354.01 |
| Sep 24 2014 |
4353 |
330.45 |
| Sep 24 2014 |
7860 |
335.96 |
| Sep 17 2014 |
4336 |
330.45 |
| Sep 17 2014 |
6609 |
354.01 |
| Sep 17 2014 |
7870 |
335.96 |
| Sep 10 2014 |
6533 |
354.01 |
| Sep 10 2014 |
4350 |
330.45 |
| Sep 10 2014 |
7858 |
335.96 |
| Sep 03 2014 |
6547 |
354.01 |
| Sep 03 2014 |
4357 |
330.45 |
| Sep 03 2014 |
7885 |
335.96 |
| Aug 27 2014 |
6605 |
354.01 |
| Aug 27 2014 |
4294 |
330.45 |
| Aug 27 2014 |
7882 |
335.96 |
| Aug 20 2014 |
4306 |
330.45 |
| Aug 20 2014 |
6576 |
354.01 |
| Aug 20 2014 |
7902 |
335.96 |
| Aug 13 2014 |
5928 |
345.24 |
| Aug 13 2014 |
4310 |
330.45 |
| Aug 13 2014 |
7952 |
335.96 |
| Aug 06 2014 |
4840 |
328.71 |
| Aug 06 2014 |
4383 |
330.45 |
| Aug 06 2014 |
7964 |
335.96 |
| Jul 30 2014 |
4393 |
330.45 |
| Jul 30 2014 |
4851 |
328.71 |
| Jul 30 2014 |
8038 |
335.96 |
| Jul 23 2014 |
4814 |
328.71 |
| Jul 23 2014 |
4403 |
330.45 |
| Jul 23 2014 |
8067 |
335.96 |
| Jul 16 2014 |
4799 |
328.71 |
| Jul 16 2014 |
5994 |
352.54 |
| Jul 16 2014 |
8029 |
335.96 |
| Jul 09 2014 |
4856 |
328.71 |
| Jul 09 2014 |
6036 |
352.54 |
| Jul 09 2014 |
8016 |
335.96 |
| Jul 02 2014 |
4899 |
328.71 |
| Jul 02 2014 |
6081 |
352.54 |
| Jul 02 2014 |
8117 |
335.96 |
| Jun 25 2014 |
4994 |
328.71 |
| Jun 25 2014 |
6141 |
352.54 |
| Jun 25 2014 |
8074 |
335.96 |
| Jun 18 2014 |
5038 |
328.71 |
| Jun 18 2014 |
6171 |
352.54 |
| Jun 18 2014 |
8137 |
335.96 |
| Jun 11 2014 |
6206 |
352.54 |
| Jun 11 2014 |
5105 |
328.71 |
| Jun 11 2014 |
8220 |
335.96 |
| Jun 04 2014 |
5226 |
328.71 |
| Jun 04 2014 |
6281 |
352.54 |
| Jun 04 2014 |
8301 |
335.96 |
| May 28 2014 |
4862 |
322.68 |
| May 28 2014 |
6283 |
352.54 |
| May 28 2014 |
6374 |
315.54 |
| May 21 2014 |
6287 |
352.54 |
| May 21 2014 |
4900 |
322.68 |
| May 21 2014 |
6400 |
315.54 |
| May 14 2014 |
6342 |
352.54 |
| May 14 2014 |
4959 |
322.68 |
| May 14 2014 |
6458 |
315.54 |
| May 07 2014 |
5050 |
324.51 |
| May 07 2014 |
6209 |
352.54 |
| May 07 2014 |
6284 |
313.51 |
| Apr 30 2014 |
6474 |
352.54 |
| Apr 30 2014 |
5279 |
324.51 |
| Apr 30 2014 |
6518 |
313.51 |
| Apr 23 2014 |
6638 |
352.54 |
| Apr 23 2014 |
4941 |
318.57 |
| Apr 23 2014 |
6586 |
313.51 |
| Apr 16 2014 |
4941 |
318.57 |
| Apr 16 2014 |
6898 |
355.53 |
| Apr 16 2014 |
6569 |
313.51 |
| Apr 09 2014 |
4973 |
318.57 |
| Apr 09 2014 |
7128 |
355.53 |
| Apr 09 2014 |
6670 |
313.51 |
| Apr 02 2014 |
7166 |
355.53 |
| Apr 02 2014 |
5028 |
318.57 |
| Apr 02 2014 |
6545 |
313.51 |
| Mar 26 2014 |
5167 |
318.57 |
| Mar 26 2014 |
8877 |
374.64 |
| Mar 26 2014 |
7200 |
319.95 |
| Mar 19 2014 |
5227 |
318.57 |
| Mar 19 2014 |
8868 |
374.64 |
| Mar 19 2014 |
7271 |
319.95 |
| Mar 12 2014 |
5262 |
318.57 |
| Mar 12 2014 |
7918 |
364.78 |
| Mar 12 2014 |
7306 |
319.95 |
| Mar 05 2014 |
7833 |
364.78 |
| Mar 05 2014 |
5303 |
318.57 |
| Mar 05 2014 |
7314 |
319.95 |
| Feb 26 2014 |
5319 |
318.57 |
| Feb 26 2014 |
4345 |
344.72 |
| Feb 26 2014 |
5022 |
327.82 |
| Feb 26 2014 |
7332 |
319.95 |
| Feb 19 2014 |
4363 |
344.72 |
| Feb 19 2014 |
5349 |
318.57 |
| Feb 19 2014 |
4023 |
310.35 |
| Feb 19 2014 |
7382 |
319.95 |
| Feb 12 2014 |
2960 |
290 |
| Feb 12 2014 |
5362 |
318.57 |
| Feb 12 2014 |
4390 |
344.72 |
| Feb 12 2014 |
7399 |
319.95 |
| Feb 05 2014 |
4384 |
344.72 |
| Feb 05 2014 |
5427 |
318.57 |
| Feb 05 2014 |
2989 |
290 |
| Feb 05 2014 |
7454 |
319.95 |
| Jan 29 2014 |
5476 |
318.57 |
| Jan 29 2014 |
4384 |
344.72 |
| Jan 29 2014 |
2987 |
290 |
| Jan 29 2014 |
7494 |
319.95 |
| Jan 22 2014 |
4383 |
344.72 |
| Jan 22 2014 |
5477 |
318.57 |
| Jan 22 2014 |
2979 |
290 |
| Jan 22 2014 |
7486 |
319.95 |
| Jan 15 2014 |
4383 |
344.72 |
| Jan 15 2014 |
5499 |
318.57 |
| Jan 15 2014 |
2979 |
290 |
| Jan 15 2014 |
7503 |
319.95 |
| Jan 08 2014 |
5507 |
318.57 |
| Jan 08 2014 |
4383 |
344.72 |
| Jan 08 2014 |
2979 |
290 |
| Jan 08 2014 |
7505 |
319.95 |
| Jan 01 2014 |
5508 |
318.57 |
| Jan 01 2014 |
4383 |
344.72 |
| Jan 01 2014 |
2979 |
290 |
| Jan 01 2014 |
7505 |
319.95 |
| Dec 25 2013 |
2979 |
290 |
| Dec 25 2013 |
4389 |
344.72 |
| Dec 25 2013 |
5508 |
318.57 |
| Dec 25 2013 |
7504 |
319.95 |
| Dec 18 2013 |
4389 |
344.72 |
| Dec 18 2013 |
5508 |
318.57 |
| Dec 18 2013 |
2979 |
290 |
| Dec 18 2013 |
7504 |
319.95 |
| Dec 11 2013 |
4390 |
344.72 |
| Dec 11 2013 |
5508 |
318.57 |
| Dec 11 2013 |
2979 |
290 |
| Dec 11 2013 |
7504 |
319.95 |
| Dec 04 2013 |
2980 |
290 |
| Dec 04 2013 |
5509 |
318.57 |
| Dec 04 2013 |
4390 |
344.72 |
| Dec 04 2013 |
7505 |
319.95 |
| Nov 27 2013 |
2980 |
290 |
| Nov 27 2013 |
5509 |
318.57 |
| Nov 27 2013 |
4390 |
344.72 |
| Nov 27 2013 |
7505 |
319.95 |
| Nov 20 2013 |
5509 |
318.57 |
| Nov 20 2013 |
4391 |
344.72 |
| Nov 20 2013 |
2980 |
290 |
| Nov 20 2013 |
7506 |
319.95 |
| Nov 13 2013 |
2980 |
290 |
| Nov 13 2013 |
5509 |
318.57 |
| Nov 13 2013 |
4391 |
344.72 |
| Nov 13 2013 |
7506 |
319.95 |
| Nov 06 2013 |
2980 |
290 |
| Nov 06 2013 |
4391 |
344.72 |
| Nov 06 2013 |
5509 |
318.57 |
| Nov 06 2013 |
7506 |
319.95 |
| Oct 30 2013 |
4391 |
344.72 |
| Oct 30 2013 |
5509 |
318.57 |
| Oct 30 2013 |
2980 |
290 |
| Oct 30 2013 |
7505 |
319.95 |
| Oct 23 2013 |
5509 |
318.57 |
| Oct 23 2013 |
4391 |
344.72 |
| Oct 23 2013 |
2981 |
290 |
| Oct 23 2013 |
7505 |
319.95 |
| Oct 16 2013 |
2995 |
290 |
| Oct 16 2013 |
5496 |
318.57 |
| Oct 16 2013 |
4382 |
344.72 |
| Oct 16 2013 |
7499 |
319.95 |
| Oct 09 2013 |
4371 |
344.72 |
| Oct 09 2013 |
5507 |
318.57 |
| Oct 09 2013 |
2995 |
290 |
| Oct 09 2013 |
7497 |
319.95 |
| Oct 02 2013 |
5503 |
318.57 |
| Oct 02 2013 |
4385 |
344.72 |
| Oct 02 2013 |
2996 |
290 |
| Oct 02 2013 |
7504 |
319.95 |
| Sep 25 2013 |
5465 |
318.57 |
| Sep 25 2013 |
4369 |
344.72 |
| Sep 25 2013 |
2987 |
290 |
| Sep 25 2013 |
7479 |
319.95 |
| Sep 18 2013 |
2973 |
290 |
| Sep 18 2013 |
5462 |
318.57 |
| Sep 18 2013 |
4351 |
344.72 |
| Sep 18 2013 |
7451 |
319.95 |
| Sep 11 2013 |
4272 |
344.72 |
| Sep 11 2013 |
5466 |
318.57 |
| Sep 11 2013 |
2991 |
290 |
| Sep 11 2013 |
7413 |
319.95 |
| Sep 04 2013 |
5303 |
315.73 |
| Sep 04 2013 |
4297 |
344.72 |
| Sep 04 2013 |
2998 |
290 |
| Sep 04 2013 |
8601 |
332.77 |
| Aug 28 2013 |
3008 |
290 |
| Aug 28 2013 |
4449 |
344.72 |
| Aug 28 2013 |
5674 |
320.53 |
| Aug 28 2013 |
9508 |
341.58 |
| Aug 21 2013 |
4438 |
344.72 |
| Aug 21 2013 |
5719 |
320.53 |
| Aug 21 2013 |
3014 |
290 |
| Aug 21 2013 |
9567 |
341.58 |
| Aug 14 2013 |
4655 |
305.49 |
| Aug 14 2013 |
4066 |
344.72 |
| Aug 14 2013 |
3032 |
290 |
| Aug 14 2013 |
8046 |
328.73 |
| Aug 07 2013 |
4104 |
344.72 |
| Aug 07 2013 |
4736 |
305.49 |
| Aug 07 2013 |
3034 |
290 |
| Aug 07 2013 |
8142 |
328.73 |
| Jul 31 2013 |
4095 |
344.72 |
| Jul 31 2013 |
4779 |
305.49 |
| Jul 31 2013 |
3207 |
292.33 |
| Jul 31 2013 |
5174 |
295.12 |
| Jul 24 2013 |
4336 |
298.09 |
| Jul 24 2013 |
4114 |
344.72 |
| Jul 24 2013 |
3203 |
292.33 |
| Jul 24 2013 |
5200 |
295.12 |
| Jul 17 2013 |
4362 |
298.09 |
| Jul 17 2013 |
4019 |
344.72 |
| Jul 17 2013 |
3218 |
292.33 |
| Jul 17 2013 |
5209 |
295.12 |
| Jul 10 2013 |
3253 |
292.33 |
| Jul 10 2013 |
4423 |
298.09 |
| Jul 10 2013 |
4101 |
344.72 |
| Jul 10 2013 |
5272 |
295.12 |
| Jul 03 2013 |
4493 |
298.09 |
| Jul 03 2013 |
4014 |
344.72 |
| Jul 03 2013 |
3264 |
292.33 |
| Jul 03 2013 |
4649 |
286.96 |
| Jun 26 2013 |
3938 |
344.72 |
| Jun 26 2013 |
4649 |
298.09 |
| Jun 26 2013 |
3270 |
292.33 |
| Jun 26 2013 |
4738 |
286.96 |
| Jun 19 2013 |
3323 |
292.33 |
| Jun 19 2013 |
3850 |
344.72 |
| Jun 19 2013 |
4709 |
297.72 |
| Jun 19 2013 |
4820 |
286.96 |
| Jun 12 2013 |
3371 |
292.33 |
| Jun 12 2013 |
4732 |
297.72 |
| Jun 12 2013 |
4001 |
344.72 |
| Jun 12 2013 |
4918 |
286.96 |
| Jun 05 2013 |
3837 |
344.72 |
| Jun 05 2013 |
4682 |
297.72 |
| Jun 05 2013 |
3352 |
292.33 |
| Jun 05 2013 |
4918 |
286.96 |
| May 29 2013 |
3283 |
292.33 |
| May 29 2013 |
4722 |
297.72 |
| May 29 2013 |
3827 |
344.72 |
| May 29 2013 |
4921 |
286.96 |
| May 22 2013 |
3387 |
292.33 |
| May 22 2013 |
3846 |
344.72 |
| May 22 2013 |
4824 |
297.72 |
| May 22 2013 |
5065 |
286.96 |
| May 15 2013 |
5725 |
309.82 |
| May 15 2013 |
3847 |
344.72 |
| May 15 2013 |
3418 |
292.33 |
| May 15 2013 |
4133 |
272.13 |
| May 08 2013 |
5007 |
299.65 |
| May 08 2013 |
3649 |
344.72 |
| May 08 2013 |
3424 |
292.33 |
| May 08 2013 |
4079 |
272.13 |
| May 01 2013 |
3563 |
292.33 |
| May 01 2013 |
5087 |
299.65 |
| May 01 2013 |
3759 |
344.72 |
| May 01 2013 |
4160 |
272.13 |
| Apr 24 2013 |
5082 |
299.65 |
| Apr 24 2013 |
3722 |
344.72 |
| Apr 24 2013 |
3518 |
292.33 |
| Apr 24 2013 |
4211 |
272.13 |
| Apr 17 2013 |
3817 |
344.72 |
| Apr 17 2013 |
5159 |
299.65 |
| Apr 17 2013 |
3599 |
292.33 |
| Apr 17 2013 |
4279 |
272.13 |
| Apr 10 2013 |
5113 |
299.65 |
| Apr 10 2013 |
3777 |
344.72 |
| Apr 10 2013 |
3645 |
292.33 |
| Apr 10 2013 |
4331 |
272.13 |
| Apr 03 2013 |
3679 |
292.33 |
| Apr 03 2013 |
3754 |
344.72 |
| Apr 03 2013 |
5121 |
299.65 |
| Apr 03 2013 |
4360 |
272.13 |
| Mar 27 2013 |
3825 |
344.72 |
| Mar 27 2013 |
5159 |
299.65 |
| Mar 27 2013 |
3198 |
280.21 |
| Mar 27 2013 |
4426 |
272.13 |
| Mar 20 2013 |
3571 |
344.72 |
| Mar 20 2013 |
5104 |
299.65 |
| Mar 20 2013 |
3201 |
280.21 |
| Mar 20 2013 |
4444 |
272.13 |
| Mar 13 2013 |
2803 |
294.07 |
| Mar 13 2013 |
2751 |
344.72 |
| Mar 13 2013 |
4464 |
272.13 |
| Oct 19 2012 |
6474 |
333.63 |
| Oct 19 2012 |
3242 |
339.53 |
| Oct 19 2012 |
3139 |
284.46 |
| Oct 19 2012 |
7315 |
322.47 |
| Sep 23 2012 |
3150 |
284.46 |
| Sep 23 2012 |
3201 |
339.53 |
| Sep 23 2012 |
6441 |
333.63 |
| Sep 23 2012 |
7285 |
322.47 |
| Aug 31 2012 |
3023 |
339.53 |
| Aug 31 2012 |
6276 |
333.63 |
| Aug 31 2012 |
3080 |
284.46 |
| Aug 31 2012 |
7177 |
322.47 |
| Aug 24 2012 |
3066 |
284.46 |
| Aug 24 2012 |
3003 |
339.53 |
| Aug 24 2012 |
6220 |
333.63 |
| Aug 24 2012 |
7138 |
322.47 |
| Aug 10 2012 |
2902 |
339.53 |
| Aug 10 2012 |
6073 |
333.63 |
| Aug 10 2012 |
3036 |
284.46 |
| Aug 10 2012 |
7023 |
322.47 |
| Aug 03 2012 |
3008 |
284.46 |
| Aug 03 2012 |
2817 |
339.53 |
| Aug 03 2012 |
5994 |
333.63 |
| Aug 03 2012 |
6968 |
322.47 |
| Jul 27 2012 |
2993 |
284.46 |
| Jul 27 2012 |
2706 |
339.53 |
| Jul 27 2012 |
5927 |
334.58 |
| Jul 27 2012 |
5418 |
303.46 |
| Jul 06 2012 |
5107 |
323.83 |
| Jul 06 2012 |
2566 |
339.53 |
| Jul 06 2012 |
2936 |
284.46 |
| Jul 06 2012 |
4293 |
286.95 |
| Jun 22 2012 |
4695 |
323.56 |
| Jun 22 2012 |
2693 |
339.53 |
| Jun 22 2012 |
2932 |
284.46 |
| Jun 22 2012 |
4123 |
286.56 |
| Jun 15 2012 |
4765 |
323.56 |
| Jun 15 2012 |
2893 |
339.53 |
| Jun 15 2012 |
2887 |
284.46 |
| Jun 15 2012 |
4422 |
286.56 |
| Jun 08 2012 |
2916 |
339.53 |
| Jun 08 2012 |
4750 |
323.56 |
| Jun 08 2012 |
2880 |
284.46 |
| Jun 08 2012 |
4415 |
286.56 |
| Jun 01 2012 |
4591 |
323.56 |
| Jun 01 2012 |
3097 |
339.53 |
| Jun 01 2012 |
2938 |
284.46 |
| Jun 01 2012 |
4391 |
286.56 |
| May 25 2012 |
3499 |
313.02 |
| May 25 2012 |
3042 |
339.53 |
| May 25 2012 |
2758 |
284.46 |
| May 25 2012 |
3753 |
278.99 |
| May 18 2012 |
3167 |
339.53 |
| May 18 2012 |
2619 |
287.57 |
| May 18 2012 |
2854 |
284.46 |
| May 18 2012 |
3403 |
269.08 |
| May 11 2012 |
3154 |
339.53 |
| May 11 2012 |
2835 |
284.46 |
| May 11 2012 |
3289 |
265.39 |
| May 04 2012 |
2642 |
284.46 |
| May 04 2012 |
2950 |
339.53 |
| May 04 2012 |
3245 |
265.39 |
| Apr 27 2012 |
2667 |
339.53 |
| Apr 27 2012 |
2415 |
284.46 |
| Apr 27 2012 |
3245 |
265.39 |
| Apr 13 2012 |
1893 |
284.46 |
| Apr 13 2012 |
2316 |
339.53 |
| Apr 13 2012 |
3012 |
265.39 |
| Apr 06 2012 |
2470 |
250.64 |
| Mar 27 2012 |
2477 |
250.64 |
| Sep 23 2011 |
1773 |
255 |
| Sep 23 2011 |
1112 |
226.61 |
| Sep 23 2011 |
1971 |
242.83 |
| Sep 16 2011 |
1776 |
255 |
| Sep 16 2011 |
1112 |
226.61 |
| Sep 16 2011 |
1971 |
242.83 |
| Sep 10 2011 |
1730 |
255 |
| Sep 10 2011 |
1092 |
226.61 |
| Sep 10 2011 |
1960 |
242.83 |
| Sep 02 2011 |
1072 |
226.61 |
| Sep 02 2011 |
1731 |
255 |
| Sep 02 2011 |
1939 |
242.83 |
| Aug 26 2011 |
1728 |
255 |
| Aug 26 2011 |
1073 |
226.61 |
| Aug 26 2011 |
1943 |
242.83 |
| Aug 19 2011 |
1008 |
226.61 |
| Aug 19 2011 |
1665 |
255 |
| Aug 19 2011 |
1742 |
242.83 |
| Aug 12 2011 |
1633 |
255 |
| Aug 12 2011 |
1006 |
226.61 |
| Aug 12 2011 |
1728 |
242.83 |
| Aug 05 2011 |
1003 |
226.61 |
| Aug 05 2011 |
1635 |
255 |
| Aug 05 2011 |
1737 |
242.83 |
| Jul 29 2011 |
1632 |
255 |
| Jul 29 2011 |
1001 |
226.61 |
| Jul 29 2011 |
1735 |
242.83 |
| Jul 22 2011 |
867 |
226.61 |
| Jul 22 2011 |
1505 |
255 |
| Jul 22 2011 |
1614 |
242.83 |
| Jul 15 2011 |
1332 |
249.4 |
| Jul 15 2011 |
824 |
226.61 |
| Jul 15 2011 |
1213 |
227.51 |
| Jul 08 2011 |
1716 |
279.59 |
| Jul 08 2011 |
4590 |
387.34 |
| Jul 08 2011 |
4231 |
333.46 |
| Jul 01 2011 |
1338 |
279.59 |
| Jul 01 2011 |
1865 |
279.59 |
| Jun 17 2011 |
1325 |
279.59 |
| Jun 17 2011 |
1886 |
279.59 |
| Jun 10 2011 |
1239 |
279.59 |
| Jun 10 2011 |
1932 |
279.59 |
| Jun 03 2011 |
1138 |
279.59 |
| Jun 03 2011 |
1788 |
279.59 |
| May 29 2011 |
1135 |
279.59 |
| May 29 2011 |
1808 |
279.59 |
| May 06 2011 |
1262 |
279.59 |
| May 06 2011 |
1932 |
279.59 |
| Apr 22 2011 |
1390 |
279.59 |
| Apr 22 2011 |
2088 |
279.59 |
| Apr 01 2011 |
1479 |
279.59 |
| Apr 01 2011 |
2152 |
279.59 |
| Oct 15 2010 |
2166 |
282 |
| Oct 15 2010 |
2302 |
300.2 |
| Oct 15 2010 |
3065 |
294.13 |
| Aug 15 2010 |
2084 |
282 |
| Aug 15 2010 |
2213 |
300.2 |
| Aug 15 2010 |
2993 |
294.13 |
| Aug 01 2010 |
2183 |
300.2 |
| Aug 01 2010 |
1948 |
282 |
| Aug 01 2010 |
2867 |
294.13 |
| Jul 15 2010 |
1955 |
300.2 |
| Jul 15 2010 |
1842 |
282 |
| Jul 15 2010 |
2654 |
294.13 |
| Jul 01 2010 |
1888 |
282 |
| Jul 01 2010 |
2015 |
300.2 |
| Jul 01 2010 |
2765 |
294.13 |
| Jun 15 2010 |
1979 |
300.2 |
| Jun 15 2010 |
1802 |
282 |
| Jun 15 2010 |
2664 |
294.13 |
| Jun 01 2010 |
1565 |
282 |
| Jun 01 2010 |
1758 |
300.2 |
| Jun 01 2010 |
2474 |
294.13 |
| May 27 2010 |
1281 |
282 |
| May 27 2010 |
1588 |
300.2 |
| May 27 2010 |
2209 |
294.13 |
| May 15 2010 |
1638 |
300.2 |
| May 15 2010 |
1458 |
282 |
| May 15 2010 |
2329 |
294.13 |
| Apr 30 2010 |
1352 |
282 |
| Apr 30 2010 |
2222 |
294.13 |
| Apr 15 2010 |
1480 |
300.2 |
| Apr 15 2010 |
1232 |
282 |
| Apr 15 2010 |
2124 |
294.13 |
| Apr 02 2010 |
1024 |
282 |
| Apr 02 2010 |
1151 |
300.2 |
| Apr 02 2010 |
1813 |
294.13 |
