| Aug 12 2025 |
3816 |
757.41 |
| Aug 05 2025 |
3701 |
757.41 |
| Jul 29 2025 |
3720 |
757.41 |
| Jul 22 2025 |
3729 |
757.41 |
| Jul 15 2025 |
3763 |
757.41 |
| Jul 08 2025 |
3992 |
757.41 |
| Jul 01 2025 |
3930 |
757.41 |
| Jun 24 2025 |
3893 |
757.41 |
| Jun 17 2025 |
3954 |
757.41 |
| Jun 10 2025 |
3958 |
757.41 |
| Jun 03 2025 |
3933 |
757.41 |
| May 27 2025 |
3912 |
757.41 |
| May 20 2025 |
3963 |
757.41 |
| May 13 2025 |
3985 |
757.41 |
| May 06 2025 |
3977 |
757.41 |
| Apr 29 2025 |
3889 |
757.41 |
| Apr 22 2025 |
3976 |
757.41 |
| Apr 15 2025 |
3946 |
757.41 |
| Apr 08 2025 |
3921 |
757.41 |
| Apr 01 2025 |
3855 |
757.41 |
| Mar 25 2025 |
3803 |
757.41 |
| Mar 18 2025 |
3877 |
757.41 |
| Mar 11 2025 |
3838 |
757.41 |
| Mar 04 2025 |
3652 |
757.41 |
| Feb 25 2025 |
3636 |
757.41 |
| Feb 18 2025 |
3608 |
757.41 |
| Feb 11 2025 |
3484 |
757.41 |
| Feb 04 2025 |
3461 |
757.41 |
| Jan 29 2025 |
3511 |
757.41 |
| Jan 22 2025 |
3497 |
757.41 |
| Jan 15 2025 |
3520 |
757.41 |
| Jan 08 2025 |
3511 |
757.41 |
| Oct 02 2024 |
1887 |
619 |
| Sep 25 2024 |
1904 |
619 |
| Sep 18 2024 |
1930 |
628.33 |
| Sep 11 2024 |
1663 |
628.33 |
| Sep 04 2024 |
1517 |
628.33 |
| Aug 28 2024 |
1481 |
628.33 |
| Aug 21 2024 |
1678 |
640.25 |
| Aug 14 2024 |
1808 |
640.25 |
| Aug 07 2024 |
1808 |
640.25 |
| Jul 31 2024 |
1810 |
640.25 |
| Jul 24 2024 |
1765 |
640.25 |
| Jul 17 2024 |
1750 |
640.25 |
| Jul 10 2024 |
1730 |
640.25 |
| Jul 03 2024 |
1720 |
640.25 |
| Jun 26 2024 |
1716 |
640.25 |
| Jun 19 2024 |
1724 |
640.25 |
| Jun 12 2024 |
1709 |
640.25 |
| Jun 05 2024 |
1662 |
640.25 |
| May 29 2024 |
1590 |
640.25 |
| May 22 2024 |
1553 |
640.25 |
| May 15 2024 |
1654 |
640.25 |
| May 08 2024 |
1655 |
640.25 |
| May 01 2024 |
1594 |
640.25 |
| Apr 24 2024 |
1872 |
640.25 |
| Apr 17 2024 |
1901 |
640.25 |
| Apr 10 2024 |
1883 |
640.25 |
| Apr 03 2024 |
1799 |
640.25 |
| Mar 27 2024 |
1791 |
640.25 |
| Mar 21 2024 |
1796 |
640.25 |
| Mar 14 2024 |
1789 |
640.25 |
| Mar 07 2024 |
1803 |
640.25 |
| Feb 29 2024 |
1806 |
640.25 |
| Feb 22 2024 |
1805 |
640.25 |
| Feb 15 2024 |
1811 |
640.25 |
| Feb 08 2024 |
1814 |
640.25 |
| Feb 01 2024 |
1815 |
640.25 |
| Jan 25 2024 |
1815 |
640.25 |
| Jan 18 2024 |
1830 |
640.25 |
| Jan 11 2024 |
1830 |
640.25 |
| Jan 04 2024 |
1830 |
640.25 |
| Dec 28 2023 |
1819 |
640.25 |
| Dec 21 2023 |
1819 |
640.25 |
| Dec 14 2023 |
1819 |
640.25 |
| Dec 07 2023 |
1808 |
640.25 |
| Apr 19 2019 |
22095 |
650.08 |
| Apr 19 2019 |
28553 |
593.53 |
| Apr 18 2019 |
22135 |
650.08 |
| Apr 12 2019 |
21234 |
593.78 |
| Apr 12 2019 |
8937 |
565.07 |
| Apr 12 2019 |
27791 |
574.85 |
| Apr 05 2019 |
20773 |
593.78 |
| Apr 05 2019 |
8856 |
565.07 |
| Apr 05 2019 |
27062 |
574.85 |
| Mar 29 2019 |
20288 |
585.89 |
| Mar 29 2019 |
8753 |
584.84 |
| Mar 29 2019 |
26750 |
573.66 |
| Mar 22 2019 |
19007 |
592.96 |
| Mar 22 2019 |
19042 |
563.14 |
| Mar 22 2019 |
8895 |
584.84 |
| Mar 22 2019 |
24428 |
546.49 |
| Mar 15 2019 |
9271 |
584.84 |
| Mar 15 2019 |
19244 |
570.76 |
| Mar 15 2019 |
19060 |
590.46 |
| Mar 15 2019 |
24257 |
545.48 |
| Mar 08 2019 |
8901 |
584.84 |
| Mar 08 2019 |
19080 |
570.76 |
| Mar 08 2019 |
18726 |
590.46 |
| Mar 08 2019 |
23918 |
545.48 |
| Mar 01 2019 |
19108 |
570.76 |
| Mar 01 2019 |
9124 |
584.84 |
| Mar 01 2019 |
18871 |
590.46 |
| Mar 01 2019 |
24019 |
545.48 |
| Feb 22 2019 |
18980 |
590.46 |
| Feb 22 2019 |
19114 |
570.76 |
| Feb 22 2019 |
9149 |
584.84 |
| Feb 22 2019 |
24104 |
545.48 |
| Feb 15 2019 |
19053 |
570.76 |
| Feb 15 2019 |
9130 |
584.84 |
| Feb 15 2019 |
18789 |
590.46 |
| Feb 15 2019 |
23858 |
545.48 |
| Feb 08 2019 |
18826 |
570.76 |
| Feb 08 2019 |
9336 |
584.84 |
| Feb 08 2019 |
18724 |
590.46 |
| Feb 08 2019 |
23620 |
545.48 |
| Feb 01 2019 |
9360 |
584.84 |
| Feb 01 2019 |
18854 |
570.76 |
| Feb 01 2019 |
18711 |
590.46 |
| Feb 01 2019 |
23620 |
545.48 |
| Jan 25 2019 |
9360 |
584.84 |
| Jan 25 2019 |
18845 |
570.76 |
| Jan 25 2019 |
18759 |
590.46 |
| Jan 25 2019 |
23658 |
545.48 |
| Jan 18 2019 |
9404 |
584.84 |
| Jan 18 2019 |
18864 |
570.76 |
| Jan 18 2019 |
18839 |
590.46 |
| Jan 18 2019 |
23694 |
545.48 |
| Jan 11 2019 |
18832 |
570.76 |
| Jan 11 2019 |
9404 |
584.84 |
| Jan 11 2019 |
18839 |
590.46 |
| Jan 11 2019 |
23671 |
545.48 |
| Jan 04 2019 |
18840 |
590.46 |
| Jan 04 2019 |
18851 |
570.76 |
| Jan 04 2019 |
9404 |
584.84 |
| Jan 04 2019 |
23684 |
545.48 |
| Dec 28 2018 |
9396 |
584.84 |
| Dec 28 2018 |
18851 |
570.76 |
| Dec 28 2018 |
18840 |
590.46 |
| Dec 28 2018 |
23684 |
545.48 |
| Dec 21 2018 |
9396 |
584.84 |
| Dec 21 2018 |
18851 |
570.76 |
| Dec 21 2018 |
18840 |
590.46 |
| Dec 21 2018 |
23684 |
545.48 |
| Dec 14 2018 |
18840 |
590.46 |
| Dec 14 2018 |
9396 |
584.84 |
| Dec 14 2018 |
18851 |
570.76 |
| Dec 14 2018 |
23684 |
545.48 |
| Dec 07 2018 |
18839 |
570.76 |
| Dec 07 2018 |
9355 |
584.84 |
| Dec 07 2018 |
18840 |
590.46 |
| Dec 07 2018 |
23673 |
545.48 |
| Nov 30 2018 |
18840 |
590.46 |
| Nov 30 2018 |
18839 |
570.76 |
| Nov 30 2018 |
9355 |
584.84 |
| Nov 30 2018 |
23673 |
545.48 |
| Nov 23 2018 |
18840 |
590.46 |
| Nov 23 2018 |
18839 |
570.76 |
| Nov 23 2018 |
9362 |
584.84 |
| Nov 23 2018 |
23673 |
545.48 |
| Nov 16 2018 |
18839 |
570.76 |
| Nov 16 2018 |
9362 |
584.84 |
| Nov 16 2018 |
18840 |
590.46 |
| Nov 16 2018 |
23673 |
545.48 |
| Nov 09 2018 |
9362 |
584.84 |
| Nov 09 2018 |
18839 |
570.76 |
| Nov 09 2018 |
18841 |
590.46 |
| Nov 09 2018 |
23674 |
545.48 |
| Nov 02 2018 |
18839 |
570.76 |
| Nov 02 2018 |
9362 |
584.84 |
| Nov 02 2018 |
18841 |
590.46 |
| Nov 02 2018 |
23637 |
545.48 |
| Oct 26 2018 |
18830 |
590.46 |
| Oct 26 2018 |
9362 |
584.84 |
| Oct 26 2018 |
18839 |
570.76 |
| Oct 26 2018 |
23628 |
545.48 |
| Oct 19 2018 |
9362 |
584.84 |
| Oct 19 2018 |
18839 |
570.76 |
| Oct 19 2018 |
18875 |
590.46 |
| Oct 19 2018 |
23662 |
545.48 |
| Oct 12 2018 |
18815 |
570.76 |
| Oct 12 2018 |
9338 |
584.84 |
| Oct 12 2018 |
18794 |
590.46 |
| Oct 12 2018 |
23594 |
545.48 |
| Oct 05 2018 |
18803 |
590.46 |
| Oct 05 2018 |
18765 |
570.76 |
| Oct 05 2018 |
9338 |
584.84 |
| Oct 05 2018 |
23717 |
545.48 |
| Sep 28 2018 |
9343 |
584.84 |
| Sep 28 2018 |
18770 |
570.76 |
| Sep 28 2018 |
18334 |
590.46 |
| Sep 28 2018 |
23159 |
545.48 |
| Sep 21 2018 |
9238 |
584.84 |
| Sep 21 2018 |
18703 |
570.76 |
| Sep 21 2018 |
18276 |
590.46 |
| Sep 21 2018 |
23110 |
545.48 |
| Sep 14 2018 |
18781 |
570.76 |
| Sep 14 2018 |
9456 |
584.84 |
| Sep 14 2018 |
18356 |
590.46 |
| Sep 14 2018 |
23178 |
545.48 |
| Sep 07 2018 |
9513 |
584.84 |
| Sep 07 2018 |
18713 |
590.46 |
| Sep 07 2018 |
18925 |
570.76 |
| Sep 07 2018 |
23614 |
545.48 |
| Aug 31 2018 |
18745 |
590.46 |
| Aug 31 2018 |
19030 |
570.76 |
| Aug 31 2018 |
9604 |
584.84 |
| Aug 31 2018 |
23692 |
545.48 |
| Aug 24 2018 |
18812 |
590.46 |
| Aug 24 2018 |
18841 |
570.76 |
| Aug 24 2018 |
9723 |
584.84 |
| Aug 24 2018 |
23658 |
545.48 |
| Aug 17 2018 |
19153 |
570.76 |
| Aug 17 2018 |
18718 |
590.46 |
| Aug 17 2018 |
9702 |
584.84 |
| Aug 17 2018 |
23962 |
545.48 |
| Aug 10 2018 |
19125 |
570.76 |
| Aug 10 2018 |
9678 |
584.84 |
| Aug 10 2018 |
18689 |
590.46 |
| Aug 10 2018 |
24060 |
545.48 |
| Aug 03 2018 |
9750 |
584.84 |
| Aug 03 2018 |
19321 |
570.76 |
| Aug 03 2018 |
18914 |
590.46 |
| Aug 03 2018 |
24273 |
545.48 |
| Jul 27 2018 |
9866 |
584.84 |
| Jul 27 2018 |
19341 |
570.76 |
| Jul 27 2018 |
19161 |
590.46 |
| Jul 27 2018 |
24372 |
545.48 |
| Jul 20 2018 |
19555 |
570.76 |
| Jul 20 2018 |
10040 |
584.84 |
| Jul 20 2018 |
19132 |
590.46 |
| Jul 20 2018 |
24647 |
545.48 |
| Jul 13 2018 |
19387 |
590.46 |
| Jul 13 2018 |
10150 |
584.84 |
| Jul 13 2018 |
19335 |
570.76 |
| Jul 13 2018 |
24442 |
545.48 |
| Jul 06 2018 |
19424 |
570.76 |
| Jul 06 2018 |
19232 |
590.46 |
| Jul 06 2018 |
10149 |
584.84 |
| Jul 06 2018 |
24272 |
545.48 |
| Jun 29 2018 |
19236 |
590.46 |
| Jun 29 2018 |
10111 |
584.84 |
| Jun 29 2018 |
19352 |
570.76 |
| Jun 29 2018 |
24204 |
545.48 |
| Jun 22 2018 |
10207 |
584.84 |
| Jun 22 2018 |
19715 |
570.76 |
| Jun 22 2018 |
19549 |
590.46 |
| Jun 22 2018 |
24577 |
545.48 |
| Jun 15 2018 |
10225 |
584.84 |
| Jun 15 2018 |
19663 |
590.46 |
| Jun 15 2018 |
19551 |
570.76 |
| Jun 15 2018 |
24587 |
545.48 |
| Jun 08 2018 |
19768 |
570.76 |
| Jun 08 2018 |
10340 |
584.84 |
| Jun 08 2018 |
19762 |
590.46 |
| Jun 08 2018 |
24800 |
545.48 |
| Jun 01 2018 |
20193 |
590.46 |
| Jun 01 2018 |
19939 |
570.76 |
| Jun 01 2018 |
10271 |
584.84 |
| Jun 01 2018 |
25174 |
545.48 |
| May 25 2018 |
10298 |
584.84 |
| May 25 2018 |
19957 |
570.76 |
| May 25 2018 |
20288 |
590.46 |
| May 25 2018 |
25374 |
545.48 |
| May 18 2018 |
20442 |
590.46 |
| May 18 2018 |
19964 |
570.76 |
| May 18 2018 |
10153 |
584.84 |
| May 18 2018 |
25463 |
545.48 |
| May 11 2018 |
10086 |
584.84 |
| May 11 2018 |
19862 |
570.76 |
| May 11 2018 |
20465 |
590.46 |
| May 11 2018 |
25573 |
545.48 |
| May 04 2018 |
20094 |
570.76 |
| May 04 2018 |
20869 |
590.46 |
| May 04 2018 |
10164 |
584.84 |
| May 04 2018 |
25810 |
545.48 |
| Apr 27 2018 |
10257 |
584.84 |
| Apr 27 2018 |
20180 |
570.76 |
| Apr 27 2018 |
20671 |
590.46 |
| Apr 27 2018 |
25705 |
545.48 |
| Apr 20 2018 |
19992 |
562.74 |
| Apr 20 2018 |
10191 |
584.84 |
| Apr 20 2018 |
20761 |
590.46 |
| Apr 20 2018 |
26729 |
556.68 |
| Apr 13 2018 |
20287 |
569.06 |
| Apr 13 2018 |
20549 |
590.46 |
| Apr 13 2018 |
10181 |
604.62 |
| Apr 13 2018 |
27460 |
569.44 |
| Apr 06 2018 |
19509 |
555.42 |
| Apr 06 2018 |
10231 |
604.62 |
| Apr 06 2018 |
21007 |
590.46 |
| Apr 06 2018 |
27614 |
569.44 |
| Mar 30 2018 |
19240 |
548.07 |
| Mar 30 2018 |
21509 |
590.46 |
| Mar 30 2018 |
27982 |
569.27 |
| Mar 23 2018 |
21667 |
587.95 |
| Mar 23 2018 |
21360 |
601.25 |
| Mar 23 2018 |
29454 |
594.6 |
