| Jun 07 2026 |
1636 |
479.82 |
| Jun 07 2026 |
369 |
515.18 |
| Jun 07 2026 |
440 |
515.18 |
| Jun 02 2026 |
1631 |
479.82 |
| Jun 02 2026 |
380 |
515.18 |
| Jun 02 2026 |
435 |
515.18 |
| May 26 2026 |
1815 |
479.82 |
| May 26 2026 |
381 |
515.18 |
| May 26 2026 |
435 |
515.18 |
| May 19 2026 |
949 |
409.38 |
| May 19 2026 |
451 |
515.18 |
| May 19 2026 |
505 |
515.18 |
| May 12 2026 |
933 |
409.38 |
| May 12 2026 |
478 |
515.18 |
| May 12 2026 |
511 |
515.18 |
| May 05 2026 |
934 |
409.38 |
| May 05 2026 |
520 |
515.18 |
| May 05 2026 |
515 |
515.18 |
| Apr 28 2026 |
951 |
409.38 |
| Apr 28 2026 |
528 |
515.18 |
| Apr 28 2026 |
485 |
515.18 |
| Apr 21 2026 |
984 |
409.38 |
| Apr 21 2026 |
515 |
515.18 |
| Apr 21 2026 |
495 |
515.18 |
| Apr 14 2026 |
987 |
409.38 |
| Apr 14 2026 |
519 |
515.18 |
| Apr 14 2026 |
494 |
515.18 |
| Apr 07 2026 |
1080 |
409.38 |
| Apr 07 2026 |
483 |
515.18 |
| Apr 07 2026 |
483 |
515.18 |
| Mar 31 2026 |
1076 |
409.38 |
| Mar 31 2026 |
486 |
515.18 |
| Mar 31 2026 |
478 |
515.18 |
| Mar 24 2026 |
1077 |
409.38 |
| Mar 24 2026 |
487 |
515.18 |
| Mar 24 2026 |
478 |
515.18 |
| Mar 17 2026 |
1078 |
409.38 |
| Mar 17 2026 |
493 |
515.18 |
| Mar 17 2026 |
483 |
515.18 |
| Mar 10 2026 |
1084 |
409.38 |
| Mar 10 2026 |
491 |
515.18 |
| Mar 10 2026 |
473 |
515.18 |
| Mar 03 2026 |
1087 |
409.38 |
| Mar 03 2026 |
494 |
515.18 |
| Mar 03 2026 |
475 |
515.18 |
| Feb 24 2026 |
123 |
409.14 |
| Feb 24 2026 |
485 |
515.18 |
| Feb 24 2026 |
482 |
515.18 |
| Feb 17 2026 |
125 |
409.14 |
| Feb 17 2026 |
576 |
541.61 |
| Feb 17 2026 |
461 |
522.31 |
| Feb 17 2026 |
975 |
528.83 |
| Feb 10 2026 |
125 |
409.14 |
| Feb 10 2026 |
578 |
541.61 |
| Feb 10 2026 |
458 |
522.31 |
| Feb 10 2026 |
995 |
528.83 |
| Feb 03 2026 |
125 |
409.14 |
| Feb 03 2026 |
578 |
541.61 |
| Feb 03 2026 |
459 |
522.31 |
| Feb 03 2026 |
997 |
528.83 |
| Jan 27 2026 |
125 |
409.14 |
| Jan 27 2026 |
574 |
541.61 |
| Jan 27 2026 |
458 |
522.31 |
| Jan 27 2026 |
1001 |
528.83 |
| Jan 20 2026 |
125 |
409.14 |
| Jan 20 2026 |
574 |
541.61 |
| Jan 20 2026 |
458 |
522.31 |
| Jan 20 2026 |
1003 |
528.83 |
| Jan 13 2026 |
125 |
409.14 |
| Jan 13 2026 |
574 |
541.61 |
| Jan 13 2026 |
464 |
522.31 |
| Jan 13 2026 |
1003 |
528.83 |
| Jan 06 2026 |
125 |
409.14 |
| Jan 06 2026 |
574 |
541.61 |
| Jan 06 2026 |
462 |
522.31 |
| Jan 06 2026 |
1003 |
528.83 |
| Dec 30 2025 |
125 |
409.14 |
| Dec 30 2025 |
574 |
541.61 |
| Dec 30 2025 |
461 |
522.31 |
| Dec 30 2025 |
1003 |
528.83 |
| Dec 23 2025 |
125 |
409.14 |
| Dec 23 2025 |
576 |
541.61 |
| Dec 23 2025 |
462 |
522.31 |
| Dec 23 2025 |
1002 |
528.83 |
| Dec 16 2025 |
125 |
409.14 |
| Dec 16 2025 |
574 |
541.61 |
| Dec 16 2025 |
462 |
522.31 |
| Dec 16 2025 |
1003 |
528.83 |
| Dec 09 2025 |
112 |
409.14 |
| Dec 09 2025 |
574 |
541.61 |
| Dec 09 2025 |
462 |
522.31 |
| Dec 09 2025 |
1003 |
528.83 |
| Dec 02 2025 |
105 |
409.14 |
| Dec 02 2025 |
574 |
541.61 |
| Dec 02 2025 |
462 |
522.31 |
| Dec 02 2025 |
1003 |
528.83 |
| Nov 25 2025 |
102 |
409.14 |
| Nov 25 2025 |
574 |
541.61 |
| Nov 25 2025 |
462 |
522.31 |
| Nov 25 2025 |
1003 |
528.83 |
| Nov 18 2025 |
102 |
409.14 |
| Nov 18 2025 |
574 |
541.61 |
| Nov 18 2025 |
462 |
522.31 |
| Nov 18 2025 |
1003 |
528.83 |
| Nov 11 2025 |
60 |
409.14 |
| Nov 11 2025 |
574 |
541.61 |
| Nov 11 2025 |
462 |
522.31 |
| Nov 11 2025 |
1003 |
528.83 |
| Nov 04 2025 |
60 |
409.14 |
| Nov 04 2025 |
574 |
541.61 |
| Nov 04 2025 |
462 |
522.31 |
| Nov 04 2025 |
1003 |
528.83 |
| Oct 28 2025 |
63 |
409.14 |
| Oct 28 2025 |
574 |
541.61 |
| Oct 28 2025 |
462 |
522.31 |
| Oct 28 2025 |
1005 |
528.83 |
| Oct 21 2025 |
68 |
409.14 |
| Oct 21 2025 |
575 |
541.61 |
| Oct 21 2025 |
462 |
522.31 |
| Oct 21 2025 |
1007 |
528.83 |
| Oct 14 2025 |
70 |
409.14 |
| Oct 14 2025 |
575 |
541.61 |
| Oct 14 2025 |
462 |
522.31 |
| Oct 14 2025 |
1007 |
528.83 |
| Oct 07 2025 |
73 |
409.14 |
| Oct 07 2025 |
577 |
541.61 |
| Oct 07 2025 |
519 |
522.31 |
| Oct 07 2025 |
1008 |
528.83 |
| Sep 30 2025 |
76 |
409.14 |
| Sep 30 2025 |
576 |
541.61 |
| Sep 30 2025 |
522 |
522.31 |
| Sep 30 2025 |
1009 |
528.83 |
| Sep 23 2025 |
79 |
409.14 |
| Sep 23 2025 |
576 |
541.61 |
| Sep 23 2025 |
521 |
522.31 |
| Sep 23 2025 |
1013 |
528.83 |
| Sep 16 2025 |
583 |
373.8 |
| Sep 16 2025 |
572 |
541.61 |
| Sep 16 2025 |
498 |
522.31 |
| Sep 16 2025 |
1013 |
528.83 |
| Sep 09 2025 |
606 |
373.8 |
| Sep 09 2025 |
531 |
541.61 |
| Sep 09 2025 |
490 |
522.31 |
| Sep 09 2025 |
1013 |
528.83 |
| Sep 02 2025 |
461 |
373.8 |
| Sep 02 2025 |
538 |
541.61 |
| Sep 02 2025 |
494 |
522.31 |
| Sep 02 2025 |
1000 |
528.83 |
| Aug 26 2025 |
459 |
373.8 |
| Aug 26 2025 |
555 |
541.61 |
| Aug 26 2025 |
508 |
522.31 |
| Aug 26 2025 |
1034 |
528.83 |
| Aug 19 2025 |
465 |
373.8 |
| Aug 19 2025 |
551 |
541.61 |
| Aug 19 2025 |
511 |
522.31 |
| Aug 19 2025 |
1026 |
528.83 |
| Aug 12 2025 |
468 |
373.8 |
| Aug 12 2025 |
547 |
541.61 |
| Aug 12 2025 |
879 |
522.31 |
| Aug 12 2025 |
1025 |
528.83 |
| Aug 05 2025 |
464 |
373.8 |
| Aug 05 2025 |
529 |
541.61 |
| Aug 05 2025 |
655 |
495.5 |
| Aug 05 2025 |
957 |
516.8 |
| Jul 29 2025 |
470 |
373.8 |
| Jul 29 2025 |
648 |
568.04 |
| Jul 29 2025 |
678 |
495.5 |
| Jul 29 2025 |
938 |
517.21 |
| Jul 22 2025 |
472 |
373.8 |
| Jul 22 2025 |
654 |
568.04 |
| Jul 22 2025 |
669 |
495.5 |
| Jul 22 2025 |
955 |
517.21 |
| Jul 15 2025 |
466 |
373.8 |
| Jul 15 2025 |
657 |
568.04 |
| Jul 15 2025 |
669 |
495.5 |
| Jul 15 2025 |
944 |
517.21 |
| Jul 08 2025 |
465 |
373.8 |
| Jul 08 2025 |
674 |
568.04 |
| Jul 08 2025 |
685 |
495.5 |
| Jul 08 2025 |
939 |
517.21 |
| Jul 01 2025 |
443 |
373.8 |
| Jul 01 2025 |
673 |
568.04 |
| Jul 01 2025 |
692 |
495.5 |
| Jul 01 2025 |
924 |
517.21 |
| Jun 24 2025 |
433 |
373.8 |
| Jun 24 2025 |
605 |
568.04 |
| Jun 24 2025 |
700 |
495.5 |
| Jun 24 2025 |
912 |
517.21 |
| Jun 17 2025 |
441 |
373.8 |
| Jun 17 2025 |
606 |
568.04 |
| Jun 17 2025 |
679 |
495.5 |
| Jun 17 2025 |
921 |
517.21 |
| Jun 10 2025 |
418 |
373.8 |
| Jun 10 2025 |
626 |
568.04 |
| Jun 10 2025 |
682 |
495.5 |
| Jun 10 2025 |
905 |
517.21 |
| Jun 03 2025 |
418 |
373.8 |
| Jun 03 2025 |
635 |
568.04 |
| Jun 03 2025 |
675 |
495.5 |
| Jun 03 2025 |
912 |
517.21 |
| May 27 2025 |
811 |
408.66 |
| May 27 2025 |
646 |
568.04 |
| May 27 2025 |
675 |
495.5 |
| May 27 2025 |
912 |
517.21 |
| May 20 2025 |
740 |
408.66 |
| May 20 2025 |
715 |
568.04 |
| May 20 2025 |
668 |
495.5 |
| May 20 2025 |
925 |
517.21 |
| May 13 2025 |
733 |
408.66 |
| May 13 2025 |
609 |
537.02 |
| May 13 2025 |
572 |
489.76 |
| May 13 2025 |
840 |
497.02 |
| May 06 2025 |
732 |
408.66 |
| May 06 2025 |
619 |
537.02 |
| May 06 2025 |
574 |
489.76 |
| May 06 2025 |
812 |
497.02 |
| Apr 29 2025 |
713 |
408.66 |
| Apr 29 2025 |
607 |
537.02 |
| Apr 29 2025 |
566 |
489.76 |
| Apr 29 2025 |
830 |
497.02 |
| Apr 22 2025 |
730 |
408.66 |
| Apr 22 2025 |
572 |
537.02 |
| Apr 22 2025 |
503 |
469.53 |
| Apr 22 2025 |
703 |
474.32 |
| Apr 15 2025 |
711 |
408.66 |
| Apr 15 2025 |
585 |
537.02 |
| Apr 15 2025 |
458 |
461.56 |
| Apr 15 2025 |
613 |
458.29 |
| Apr 08 2025 |
707 |
408.66 |
| Apr 08 2025 |
563 |
537.02 |
| Apr 08 2025 |
476 |
461.56 |
| Apr 08 2025 |
637 |
458.29 |
| Apr 01 2025 |
699 |
408.66 |
| Apr 01 2025 |
558 |
537.02 |
| Apr 01 2025 |
473 |
461.56 |
| Apr 01 2025 |
635 |
458.29 |
| Mar 25 2025 |
690 |
408.66 |
| Mar 25 2025 |
566 |
537.02 |
| Mar 25 2025 |
466 |
461.56 |
| Mar 25 2025 |
625 |
458.29 |
| Mar 18 2025 |
548 |
537.02 |
| Mar 18 2025 |
463 |
461.56 |
| Mar 18 2025 |
625 |
458.29 |
| Mar 11 2025 |
555 |
537.02 |
| Mar 11 2025 |
455 |
461.56 |
| Mar 11 2025 |
618 |
458.29 |
| Mar 04 2025 |
552 |
537.02 |
| Mar 04 2025 |
455 |
461.56 |
| Mar 04 2025 |
627 |
458.29 |
| Feb 25 2025 |
409 |
506 |
| Feb 25 2025 |
403 |
446.37 |
| Feb 25 2025 |
629 |
458.29 |
| Feb 18 2025 |
314 |
480.6 |
| Feb 18 2025 |
401 |
446.37 |
| Feb 18 2025 |
508 |
433.7 |
| Feb 11 2025 |
318 |
480.6 |
| Feb 11 2025 |
408 |
446.37 |
| Feb 11 2025 |
513 |
433.7 |
| Feb 04 2025 |
317 |
480.6 |
| Feb 04 2025 |
402 |
446.37 |
| Feb 04 2025 |
510 |
433.7 |
| Jan 29 2025 |
321 |
480.6 |
| Jan 29 2025 |
401 |
446.37 |
| Jan 29 2025 |
511 |
433.7 |
| Jan 22 2025 |
321 |
480.6 |
| Jan 22 2025 |
404 |
446.37 |
| Jan 22 2025 |
513 |
433.7 |
| Jan 15 2025 |
321 |
480.6 |
| Jan 15 2025 |
405 |
446.37 |
| Jan 15 2025 |
515 |
433.7 |
| Jan 08 2025 |
321 |
480.6 |
| Jan 08 2025 |
407 |
446.37 |
| Jan 08 2025 |
515 |
433.7 |
| Jan 01 2025 |
321 |
480.6 |
| Jan 01 2025 |
407 |
446.37 |
| Jan 01 2025 |
515 |
433.7 |
| Dec 25 2024 |
321 |
480.6 |
| Dec 25 2024 |
406 |
446.37 |
| Dec 25 2024 |
515 |
433.7 |
| Dec 18 2024 |
315 |
480.6 |
| Dec 18 2024 |
406 |
446.37 |
| Dec 18 2024 |
515 |
433.7 |
| Dec 11 2024 |
315 |
480.6 |
| Dec 11 2024 |
405 |
446.37 |
| Dec 11 2024 |
514 |
433.7 |
| Dec 04 2024 |
315 |
480.6 |
| Dec 04 2024 |
405 |
446.37 |
| Dec 04 2024 |
514 |
433.7 |
| Nov 27 2024 |
315 |
480.6 |
| Nov 27 2024 |
405 |
446.37 |
| Nov 27 2024 |
514 |
433.7 |
| Nov 20 2024 |
315 |
480.6 |
| Nov 20 2024 |
405 |
446.37 |
| Nov 20 2024 |
514 |
433.7 |
| Nov 13 2024 |
314 |
480.6 |
| Nov 13 2024 |
405 |
446.37 |
| Nov 13 2024 |
514 |
433.7 |
| Nov 06 2024 |
320 |
480.6 |
| Nov 06 2024 |
403 |
446.37 |
| Nov 06 2024 |
512 |
433.7 |
| Oct 30 2024 |
320 |
480.6 |
| Oct 30 2024 |
402 |
446.37 |
| Oct 30 2024 |
509 |
433.7 |
| Oct 23 2024 |
320 |
480.6 |
| Oct 23 2024 |
402 |
446.37 |
| Oct 23 2024 |
532 |
433.7 |
| Oct 16 2024 |
320 |
480.6 |
| Oct 16 2024 |
402 |
446.37 |
| Oct 16 2024 |
532 |
433.7 |
| Oct 09 2024 |
320 |
480.6 |
| Oct 09 2024 |
400 |
446.37 |
| Oct 09 2024 |
535 |
433.7 |
| Oct 02 2024 |
317 |
480.6 |
| Oct 02 2024 |
402 |
446.37 |
| Oct 02 2024 |
537 |
433.7 |
| Sep 25 2024 |
322 |
480.6 |
| Sep 25 2024 |
399 |
446.37 |
| Sep 25 2024 |
542 |
433.7 |
| Sep 18 2024 |
323 |
480.6 |
| Sep 18 2024 |
398 |
446.37 |
| Sep 18 2024 |
537 |
433.7 |
| Sep 11 2024 |
322 |
480.6 |
| Sep 11 2024 |
395 |
446.37 |
| Sep 11 2024 |
543 |
433.7 |
| Sep 04 2024 |
318 |
480.6 |
| Sep 04 2024 |
388 |
446.37 |
| Sep 04 2024 |
541 |
433.7 |
| Aug 28 2024 |
273 |
459.76 |
| Aug 28 2024 |
387 |
446.37 |
| Aug 28 2024 |
477 |
419.25 |
| Aug 21 2024 |
270 |
459.76 |
| Aug 21 2024 |
394 |
446.37 |
| Aug 21 2024 |
484 |
419.25 |
| Aug 14 2024 |
270 |
459.76 |
| Aug 14 2024 |
378 |
446.37 |
| Aug 14 2024 |
473 |
419.25 |
| Aug 07 2024 |
271 |
459.76 |
| Aug 07 2024 |
340 |
438.93 |
| Aug 07 2024 |
454 |
419.25 |
| Jul 31 2024 |
269 |
459.76 |
| Jul 31 2024 |
338 |
438.93 |
| Jul 31 2024 |
452 |
419.25 |
| Jul 24 2024 |
266 |
459.76 |
| Jul 24 2024 |
463 |
462.18 |
| Jul 24 2024 |
459 |
419.25 |
| Jul 17 2024 |
266 |
459.76 |
| Jul 17 2024 |
468 |
459.45 |
| Jul 17 2024 |
476 |
419.25 |
| Jul 10 2024 |
271 |
459.76 |
| Jul 10 2024 |
467 |
459.45 |
| Jul 10 2024 |
479 |
419.25 |
| Jul 03 2024 |
237 |
444.35 |
| Jul 03 2024 |
494 |
467.04 |
| Jul 03 2024 |
478 |
419.25 |
| Jun 26 2024 |
237 |
444.35 |
| Jun 26 2024 |
475 |
467.04 |
| Jun 26 2024 |
468 |
419.25 |
| Jun 19 2024 |
235 |
444.35 |
| Jun 19 2024 |
495 |
467.04 |
| Jun 19 2024 |
480 |
419.25 |
| Jun 12 2024 |
226 |
444.35 |
| Jun 12 2024 |
481 |
464.24 |
| Jun 12 2024 |
474 |
419.25 |
| Jun 05 2024 |
226 |
444.35 |
| Jun 05 2024 |
488 |
464.24 |
| Jun 05 2024 |
477 |
419.25 |
| May 29 2024 |
224 |
444.35 |
| May 29 2024 |
489 |
464.24 |
| May 29 2024 |
476 |
419.25 |
| May 22 2024 |
206 |
444.35 |
| May 22 2024 |
488 |
464.24 |
| May 22 2024 |
475 |
419.25 |
| May 15 2024 |
212 |
444.35 |
| May 15 2024 |
486 |
464.24 |
| May 15 2024 |
439 |
419.25 |
| May 08 2024 |
209 |
444.35 |
| May 08 2024 |
474 |
464.24 |
| May 08 2024 |
436 |
419.25 |
| May 01 2024 |
211 |
444.35 |
| May 01 2024 |
574 |
485.72 |
| May 01 2024 |
516 |
430.02 |
| Apr 24 2024 |
416 |
453.38 |
| Apr 24 2024 |
906 |
490.63 |
| Apr 24 2024 |
813 |
438.16 |
| Apr 17 2024 |
474 |
453.38 |
| Apr 17 2024 |
888 |
490.63 |
| Apr 17 2024 |
880 |
438.16 |
| Apr 10 2024 |
466 |
453.38 |
| Apr 10 2024 |
884 |
490.63 |
| Apr 10 2024 |
877 |
438.16 |
| Apr 03 2024 |
483 |
450.65 |
| Apr 03 2024 |
885 |
490.63 |
| Apr 03 2024 |
882 |
438.71 |
| Mar 27 2024 |
493 |
453.38 |
| Mar 27 2024 |
891 |
490.63 |
| Mar 27 2024 |
878 |
438.16 |
| Mar 21 2024 |
502 |
453.38 |
| Mar 21 2024 |
899 |
490.63 |
| Mar 21 2024 |
874 |
438.16 |
| Mar 14 2024 |
516 |
460.43 |
| Mar 14 2024 |
897 |
490.63 |
| Mar 14 2024 |
1069 |
461.7 |
| Mar 07 2024 |
518 |
460.43 |
| Mar 07 2024 |
896 |
490.63 |
| Mar 07 2024 |
1074 |
461.7 |
| Feb 29 2024 |
535 |
460.43 |
| Feb 29 2024 |
895 |
490.63 |
| Feb 29 2024 |
1082 |
461.7 |
| Feb 22 2024 |
529 |
460.43 |
| Feb 22 2024 |
889 |
490.63 |
| Feb 22 2024 |
1079 |
461.7 |
| Feb 15 2024 |
522 |
460.43 |
| Feb 15 2024 |
892 |
490.63 |
| Feb 15 2024 |
1067 |
461.7 |
| Feb 08 2024 |
462 |
460.43 |
| Feb 08 2024 |
892 |
490.63 |
| Feb 08 2024 |
1002 |
461.7 |
| Feb 01 2024 |
460 |
460.43 |
| Feb 01 2024 |
896 |
490.63 |
| Feb 01 2024 |
1004 |
461.7 |
| Jan 25 2024 |
459 |
460.43 |
| Jan 25 2024 |
898 |
490.63 |
| Jan 25 2024 |
1003 |
461.7 |
| Jan 18 2024 |
459 |
460.43 |
| Jan 18 2024 |
898 |
490.63 |
| Jan 18 2024 |
1002 |
461.7 |
| Jan 11 2024 |
459 |
460.43 |
| Jan 11 2024 |
897 |
490.63 |
| Jan 11 2024 |
1001 |
461.7 |
| Jan 04 2024 |
459 |
460.43 |
| Jan 04 2024 |
898 |
490.63 |
| Jan 04 2024 |
1001 |
461.7 |
| Dec 28 2023 |
459 |
460.43 |
| Dec 28 2023 |
898 |
490.63 |
| Dec 28 2023 |
1000 |
461.7 |
| Dec 21 2023 |
459 |
460.43 |
| Dec 21 2023 |
898 |
490.63 |
| Dec 21 2023 |
1000 |
461.7 |
| Dec 14 2023 |
459 |
460.43 |
| Dec 14 2023 |
898 |
490.63 |
| Dec 14 2023 |
1000 |
461.7 |
| Dec 07 2023 |
459 |
460.43 |
| Dec 07 2023 |
898 |
490.63 |
| Dec 07 2023 |
1000 |
461.7 |
| Nov 30 2023 |
458 |
460.43 |
| Nov 30 2023 |
898 |
490.63 |
| Nov 30 2023 |
999 |
461.7 |
| Nov 23 2023 |
458 |
460.43 |
| Nov 23 2023 |
898 |
490.63 |
| Nov 23 2023 |
998 |
461.7 |
| Nov 16 2023 |
458 |
460.43 |
| Nov 16 2023 |
898 |
490.63 |
| Nov 16 2023 |
997 |
461.7 |
| Nov 09 2023 |
458 |
460.43 |
| Nov 09 2023 |
900 |
490.63 |
| Nov 09 2023 |
997 |
461.7 |
| Nov 02 2023 |
458 |
460.43 |
| Nov 02 2023 |
900 |
490.63 |
| Nov 02 2023 |
997 |
461.7 |
| Oct 26 2023 |
456 |
460.43 |
| Oct 26 2023 |
900 |
490.63 |
| Oct 26 2023 |
997 |
461.7 |
| Oct 19 2023 |
458 |
460.43 |
| Oct 19 2023 |
900 |
490.63 |
| Oct 19 2023 |
961 |
461.7 |
| Oct 12 2023 |
457 |
460.43 |
| Oct 12 2023 |
899 |
490.63 |
| Oct 12 2023 |
959 |
461.7 |
| Oct 05 2023 |
456 |
460.43 |
| Oct 05 2023 |
899 |
490.63 |
| Oct 05 2023 |
960 |
461.7 |
| Sep 28 2023 |
457 |
460.43 |
| Sep 28 2023 |
899 |
490.63 |
| Sep 28 2023 |
959 |
461.7 |
| Sep 21 2023 |
456 |
460.43 |
| Sep 21 2023 |
897 |
490.63 |
| Sep 21 2023 |
955 |
461.7 |
| Sep 14 2023 |
457 |
460.43 |
| Sep 14 2023 |
898 |
490.63 |
| Sep 14 2023 |
954 |
461.7 |
| Sep 07 2023 |
457 |
460.43 |
| Sep 07 2023 |
900 |
490.63 |
| Sep 07 2023 |
956 |
461.7 |
| Aug 31 2023 |
555 |
486.42 |
| Aug 31 2023 |
915 |
490.63 |
| Aug 31 2023 |
1073 |
476.64 |
| Aug 24 2023 |
555 |
486.42 |
| Aug 24 2023 |
910 |
490.63 |
| Aug 24 2023 |
1055 |
476.64 |
| Aug 17 2023 |
556 |
486.42 |
| Aug 17 2023 |
921 |
490.63 |
| Aug 17 2023 |
1061 |
476.64 |
| Aug 10 2023 |
557 |
486.42 |
| Aug 10 2023 |
922 |
490.63 |
| Aug 10 2023 |
1065 |
476.64 |
| Aug 03 2023 |
559 |
486.42 |
| Aug 03 2023 |
926 |
490.63 |
| Aug 03 2023 |
1064 |
476.64 |
| Jul 27 2023 |
562 |
486.42 |
| Jul 27 2023 |
900 |
486.03 |
| Jul 27 2023 |
1140 |
486.03 |
| Jul 20 2023 |
573 |
486.42 |
| Jul 20 2023 |
926 |
492.22 |
| Jul 20 2023 |
1086 |
478.86 |
| Jul 13 2023 |
575 |
486.42 |
| Jul 13 2023 |
947 |
492.22 |
| Jul 13 2023 |
1104 |
478.86 |
| Jul 06 2023 |
576 |
486.42 |
| Jul 06 2023 |
958 |
492.22 |
| Jul 06 2023 |
1110 |
478.86 |
| Jun 29 2023 |
578 |
486.42 |
| Jun 29 2023 |
957 |
492.22 |
| Jun 29 2023 |
1110 |
478.86 |
| Jun 22 2023 |
575 |
486.42 |
| Jun 22 2023 |
960 |
492.22 |
| Jun 22 2023 |
1118 |
478.86 |
| Jun 15 2023 |
576 |
486.42 |
| Jun 15 2023 |
961 |
492.22 |
| Jun 15 2023 |
1121 |
478.86 |
| Jun 08 2023 |
582 |
486.42 |
| Jun 08 2023 |
964 |
492.22 |
| Jun 08 2023 |
1136 |
478.86 |
| Jun 01 2023 |
584 |
486.42 |
| Jun 01 2023 |
944 |
492.22 |
| Jun 01 2023 |
1127 |
478.86 |
| May 25 2023 |
579 |
486.42 |
| May 25 2023 |
940 |
492.22 |
| May 25 2023 |
1126 |
478.86 |
| May 18 2023 |
577 |
486.42 |
| May 18 2023 |
935 |
492.22 |
| May 18 2023 |
1119 |
478.86 |
| May 11 2023 |
570 |
486.42 |
| May 11 2023 |
917 |
492.22 |
| May 11 2023 |
1097 |
478.86 |
| May 04 2023 |
541 |
486.42 |
| May 04 2023 |
898 |
492.22 |
| May 04 2023 |
1080 |
478.86 |
| Apr 27 2023 |
474 |
466.55 |
| Apr 27 2023 |
862 |
487.6 |
| Apr 27 2023 |
1149 |
488.44 |
| Apr 20 2023 |
461 |
466.55 |
| Apr 20 2023 |
703 |
460.33 |
| Apr 20 2023 |
1131 |
486.22 |
| Apr 13 2023 |
444 |
466.55 |
| Apr 13 2023 |
697 |
460.33 |
| Apr 13 2023 |
1125 |
486.22 |
| Apr 06 2023 |
469 |
474.65 |
| Apr 06 2023 |
696 |
460.33 |
| Apr 06 2023 |
1164 |
490.79 |
| Mar 30 2023 |
465 |
474.65 |
| Mar 30 2023 |
696 |
460.33 |
| Mar 30 2023 |
1165 |
490.79 |
| Mar 23 2023 |
463 |
474.65 |
| Mar 23 2023 |
691 |
460.33 |
| Mar 23 2023 |
1152 |
490.79 |
| Mar 16 2023 |
461 |
474.65 |
| Mar 16 2023 |
689 |
460.33 |
| Mar 16 2023 |
1108 |
486.47 |
| Mar 09 2023 |
427 |
474.65 |
| Mar 09 2023 |
687 |
460.33 |
| Mar 09 2023 |
1096 |
486.47 |
| Mar 02 2023 |
426 |
474.65 |
| Mar 02 2023 |
679 |
460.33 |
| Mar 02 2023 |
1091 |
486.47 |
| Feb 23 2023 |
428 |
474.65 |
| Feb 23 2023 |
679 |
460.33 |
| Feb 23 2023 |
1090 |
486.47 |
| Feb 16 2023 |
417 |
474.65 |
| Feb 16 2023 |
673 |
460.33 |
| Feb 16 2023 |
1079 |
486.47 |
| Feb 09 2023 |
416 |
474.65 |
| Feb 09 2023 |
671 |
460.33 |
| Feb 09 2023 |
1076 |
486.47 |
| Feb 02 2023 |
416 |
474.65 |
| Feb 02 2023 |
671 |
460.33 |
| Feb 02 2023 |
1075 |
486.47 |
| Jan 26 2023 |
418 |
474.65 |
| Jan 26 2023 |
668 |
460.33 |
| Jan 26 2023 |
1078 |
486.47 |
| Jan 19 2023 |
418 |
474.65 |
| Jan 19 2023 |
665 |
460.33 |
| Jan 19 2023 |
1078 |
486.47 |
| Jan 12 2023 |
418 |
474.65 |
| Jan 12 2023 |
665 |
460.33 |
| Jan 12 2023 |
1078 |
486.47 |
| Jan 05 2023 |
418 |
474.65 |
| Jan 05 2023 |
665 |
460.33 |
| Jan 05 2023 |
1078 |
486.47 |
| Dec 29 2022 |
418 |
474.65 |
| Dec 29 2022 |
665 |
460.33 |
| Dec 29 2022 |
1078 |
486.47 |
| Dec 22 2022 |
418 |
474.65 |
| Dec 22 2022 |
665 |
460.33 |
| Dec 22 2022 |
1078 |
486.47 |
| Dec 15 2022 |
414 |
474.65 |
| Dec 15 2022 |
661 |
460.33 |
| Dec 15 2022 |
1073 |
486.47 |
| Dec 08 2022 |
414 |
474.65 |
| Dec 08 2022 |
661 |
460.33 |
| Dec 08 2022 |
1072 |
486.47 |
| Dec 01 2022 |
414 |
474.65 |
| Dec 01 2022 |
661 |
460.33 |
| Dec 01 2022 |
1072 |
486.47 |
| Nov 24 2022 |
414 |
474.65 |
| Nov 24 2022 |
661 |
460.33 |
| Nov 24 2022 |
1072 |
486.47 |
| Nov 17 2022 |
413 |
474.65 |
| Nov 17 2022 |
660 |
460.33 |
| Nov 17 2022 |
1070 |
486.47 |
| Nov 10 2022 |
413 |
474.65 |
| Nov 10 2022 |
660 |
460.33 |
| Nov 10 2022 |
1070 |
486.47 |
| Nov 03 2022 |
413 |
474.65 |
| Nov 03 2022 |
659 |
460.33 |
| Nov 03 2022 |
1068 |
486.47 |
| Oct 27 2022 |
413 |
474.65 |
| Oct 27 2022 |
659 |
460.33 |
| Oct 27 2022 |
1068 |
486.47 |
| Oct 20 2022 |
413 |
474.65 |
| Oct 20 2022 |
659 |
460.33 |
| Oct 20 2022 |
1068 |
486.47 |
| Oct 13 2022 |
413 |
474.65 |
| Oct 13 2022 |
659 |
460.33 |
| Oct 13 2022 |
1069 |
486.47 |
| Oct 06 2022 |
415 |
474.65 |
| Oct 06 2022 |
659 |
460.33 |
| Oct 06 2022 |
1069 |
486.47 |
| Sep 29 2022 |
415 |
474.65 |
| Sep 29 2022 |
567 |
444.54 |
| Sep 29 2022 |
1068 |
486.47 |
| Sep 22 2022 |
411 |
474.65 |
| Sep 22 2022 |
567 |
444.54 |
| Sep 22 2022 |
1066 |
486.47 |
| Sep 15 2022 |
410 |
474.65 |
| Sep 15 2022 |
567 |
444.54 |
| Sep 15 2022 |
1065 |
486.47 |
| Sep 08 2022 |
410 |
474.65 |
| Sep 08 2022 |
562 |
444.54 |
| Sep 08 2022 |
1062 |
486.47 |
| Sep 01 2022 |
411 |
474.65 |
| Sep 01 2022 |
469 |
427.13 |
| Sep 01 2022 |
1108 |
494.7 |
| Aug 25 2022 |
409 |
474.65 |
| Aug 25 2022 |
466 |
427.13 |
| Aug 25 2022 |
1098 |
494.7 |
| Aug 18 2022 |
406 |
474.65 |
| Aug 18 2022 |
465 |
427.13 |
| Aug 18 2022 |
1097 |
494.7 |
| Aug 11 2022 |
407 |
474.65 |
| Aug 11 2022 |
465 |
427.13 |
| Aug 11 2022 |
1094 |
494.7 |
| Aug 04 2022 |
402 |
474.65 |
| Aug 04 2022 |
466 |
427.13 |
| Aug 04 2022 |
1089 |
494.7 |
| Jul 28 2022 |
395 |
474.65 |
| Jul 28 2022 |
456 |
427.13 |
| Jul 28 2022 |
1067 |
494.7 |
| Jul 21 2022 |
391 |
474.65 |
| Jul 21 2022 |
441 |
427.13 |
| Jul 21 2022 |
1046 |
494.7 |
| Jul 14 2022 |
388 |
474.65 |
| Jul 14 2022 |
440 |
427.13 |
| Jul 14 2022 |
1042 |
494.7 |
| Jul 07 2022 |
376 |
474.65 |
| Jul 07 2022 |
434 |
427.13 |
| Jul 07 2022 |
1032 |
494.7 |
| Jun 30 2022 |
372 |
474.65 |
| Jun 30 2022 |
432 |
427.13 |
| Jun 30 2022 |
1029 |
494.7 |
| Jun 23 2022 |
369 |
474.65 |
| Jun 23 2022 |
425 |
427.13 |
| Jun 23 2022 |
1024 |
494.7 |
| Jun 16 2022 |
365 |
474.65 |
| Jun 16 2022 |
450 |
440.1 |
| Jun 16 2022 |
901 |
483.04 |
| Jun 09 2022 |
361 |
474.65 |
| Jun 09 2022 |
445 |
440.1 |
| Jun 09 2022 |
886 |
483.04 |
| Jun 02 2022 |
356 |
474.65 |
| Jun 02 2022 |
434 |
440.1 |
| Jun 02 2022 |
850 |
483.04 |
| May 26 2022 |
371 |
484.85 |
| May 26 2022 |
428 |
440.1 |
| May 26 2022 |
836 |
482.48 |
| May 19 2022 |
349 |
484.85 |
| May 19 2022 |
419 |
440.1 |
| May 19 2022 |
814 |
482.48 |
| May 12 2022 |
348 |
484.85 |
| May 12 2022 |
416 |
440.1 |
| May 12 2022 |
807 |
482.48 |
| May 05 2022 |
350 |
493.53 |
| May 05 2022 |
402 |
440.1 |
| May 05 2022 |
714 |
463.04 |
| Apr 28 2022 |
330 |
493.53 |
| Apr 28 2022 |
386 |
440.1 |
| Apr 28 2022 |
672 |
463.04 |
| Apr 21 2022 |
301 |
493.53 |
| Apr 21 2022 |
373 |
440.1 |
| Apr 21 2022 |
650 |
463.04 |
| Apr 14 2022 |
272 |
493.53 |
| Apr 14 2022 |
366 |
440.1 |
| Apr 14 2022 |
628 |
463.04 |
| Apr 07 2022 |
267 |
493.53 |
| Apr 07 2022 |
365 |
440.1 |
| Apr 07 2022 |
624 |
463.04 |
| Mar 31 2022 |
265 |
493.53 |
| Mar 31 2022 |
364 |
440.1 |
| Mar 31 2022 |
621 |
463.04 |
| Mar 24 2022 |
257 |
516.55 |
| Mar 24 2022 |
346 |
440.1 |
| Mar 24 2022 |
555 |
451.43 |
| Mar 17 2022 |
256 |
516.55 |
| Mar 17 2022 |
345 |
440.1 |
| Mar 17 2022 |
550 |
451.43 |
| Mar 10 2022 |
225 |
516.55 |
| Mar 10 2022 |
343 |
440.1 |
| Mar 10 2022 |
536 |
451.43 |
| Mar 03 2022 |
234 |
516.55 |
| Mar 03 2022 |
354 |
440.1 |
| Mar 03 2022 |
553 |
451.43 |
| Feb 24 2022 |
174 |
471.33 |
| Feb 24 2022 |
347 |
440.1 |
| Feb 24 2022 |
414 |
427.67 |
| Feb 17 2022 |
178 |
471.33 |
| Feb 17 2022 |
343 |
440.1 |
| Feb 17 2022 |
409 |
427.67 |
| Feb 10 2022 |
186 |
471.33 |
| Feb 10 2022 |
345 |
440.1 |
| Feb 10 2022 |
424 |
427.67 |
| Feb 03 2022 |
186 |
471.33 |
| Feb 03 2022 |
347 |
440.1 |
| Feb 03 2022 |
422 |
427.67 |
| Jan 27 2022 |
192 |
471.33 |
| Jan 27 2022 |
347 |
440.1 |
| Jan 27 2022 |
421 |
427.67 |
| Jan 20 2022 |
196 |
471.33 |
| Jan 20 2022 |
347 |
440.1 |
| Jan 20 2022 |
423 |
427.67 |
| Jan 13 2022 |
196 |
471.33 |
| Jan 13 2022 |
350 |
440.1 |
| Jan 13 2022 |
425 |
427.67 |
| Jan 06 2022 |
196 |
471.33 |
| Jan 06 2022 |
350 |
440.1 |
| Jan 06 2022 |
425 |
427.67 |
| Dec 30 2021 |
197 |
471.33 |
| Dec 30 2021 |
350 |
440.1 |
| Dec 30 2021 |
427 |
427.67 |
| Dec 23 2021 |
197 |
471.33 |
| Dec 23 2021 |
350 |
440.1 |
| Dec 23 2021 |
427 |
427.67 |
| Dec 16 2021 |
197 |
471.33 |
| Dec 16 2021 |
350 |
440.1 |
| Dec 16 2021 |
427 |
427.67 |
| Dec 09 2021 |
197 |
471.33 |
| Dec 09 2021 |
350 |
440.1 |
| Dec 09 2021 |
427 |
427.67 |
| Dec 02 2021 |
197 |
471.33 |
| Dec 02 2021 |
350 |
440.1 |
| Dec 02 2021 |
427 |
427.67 |
| Nov 25 2021 |
197 |
471.33 |
| Nov 25 2021 |
350 |
440.1 |
| Nov 25 2021 |
427 |
427.67 |
| Nov 18 2021 |
197 |
471.33 |
| Nov 18 2021 |
350 |
440.1 |
| Nov 18 2021 |
427 |
427.67 |
| Nov 11 2021 |
197 |
471.33 |
| Nov 11 2021 |
350 |
440.1 |
| Nov 11 2021 |
427 |
427.67 |
| Nov 04 2021 |
198 |
471.33 |
| Nov 04 2021 |
350 |
440.1 |
| Nov 04 2021 |
428 |
427.67 |
| Oct 28 2021 |
198 |
471.33 |
| Oct 28 2021 |
350 |
440.1 |
| Oct 28 2021 |
428 |
427.67 |
| Oct 21 2021 |
198 |
471.33 |
| Oct 21 2021 |
350 |
440.1 |
| Oct 21 2021 |
428 |
427.67 |
| Oct 14 2021 |
199 |
471.33 |
| Oct 14 2021 |
350 |
440.1 |
| Oct 14 2021 |
429 |
427.67 |
| Oct 07 2021 |
199 |
471.33 |
| Oct 07 2021 |
350 |
440.1 |
| Oct 07 2021 |
429 |
427.67 |
| Sep 30 2021 |
197 |
471.33 |
| Sep 30 2021 |
348 |
440.1 |
| Sep 30 2021 |
425 |
427.67 |
| Sep 23 2021 |
197 |
471.33 |
| Sep 23 2021 |
338 |
440.1 |
| Sep 23 2021 |
418 |
427.67 |
| Sep 16 2021 |
196 |
471.33 |
| Sep 16 2021 |
335 |
440.1 |
| Sep 16 2021 |
413 |
427.67 |
| Sep 09 2021 |
198 |
471.33 |
| Sep 09 2021 |
402 |
463.35 |
| Sep 09 2021 |
400 |
425 |
| Sep 02 2021 |
235 |
437.5 |
| Sep 02 2021 |
350 |
446.56 |
| Sep 02 2021 |
392 |
425 |
| Aug 26 2021 |
292 |
450 |
| Aug 26 2021 |
117 |
410 |
| Aug 26 2021 |
394 |
423.33 |
| Aug 19 2021 |
281 |
450 |
| Aug 19 2021 |
116 |
410 |
| Aug 19 2021 |
421 |
423.33 |
| Aug 12 2021 |
277 |
450 |
| Aug 12 2021 |
116 |
410 |
| Aug 12 2021 |
414 |
423.33 |
| Aug 05 2021 |
112 |
410 |
| Aug 05 2021 |
106 |
410 |
| Jul 29 2021 |
739 |
543.93 |
| Jul 29 2021 |
112 |
410 |
| Jul 29 2021 |
549 |
454.64 |
| Jul 22 2021 |
749 |
548.4 |
| Jul 22 2021 |
97 |
406.67 |
| Jul 22 2021 |
756 |
501.16 |
| Jul 15 2021 |
809 |
548.4 |
| Jul 15 2021 |
98 |
406.67 |
| Jul 15 2021 |
770 |
501.16 |
| Jul 08 2021 |
405 |
538.51 |
| Jul 08 2021 |
87 |
406.67 |
| Jul 08 2021 |
821 |
505.55 |
| Jul 01 2021 |
420 |
542.54 |
| Jul 01 2021 |
503 |
527.98 |
| Jul 01 2021 |
891 |
515.37 |
| Jun 24 2021 |
423 |
542.54 |
| Jun 24 2021 |
1104 |
649.3 |
| Jun 24 2021 |
1128 |
553.27 |
| Jun 17 2021 |
415 |
542.54 |
| Jun 17 2021 |
1094 |
649.3 |
| Jun 17 2021 |
1121 |
553.27 |
| Jun 10 2021 |
424 |
542.54 |
| Jun 10 2021 |
1139 |
649.3 |
| Jun 10 2021 |
1103 |
553.27 |
| Jun 03 2021 |
1124 |
553.27 |
| May 27 2021 |
437 |
542.54 |
| May 27 2021 |
960 |
642.29 |
| May 27 2021 |
1294 |
553.27 |
| May 07 2021 |
22542 |
540.59 |
| Jul 31 2020 |
8149 |
543.93 |
| Jul 31 2020 |
12229 |
543.93 |
| Jul 24 2020 |
8620 |
548.4 |
| Jul 24 2020 |
13228 |
548.4 |
| Jul 17 2020 |
9145 |
548.4 |
| Jul 17 2020 |
13851 |
548.4 |
| Jul 10 2020 |
9283 |
538.51 |
| Jul 10 2020 |
14254 |
538.51 |
| Jul 03 2020 |
12145 |
649.3 |
| Jul 03 2020 |
3518 |
534.88 |
| Jul 03 2020 |
9662 |
542.54 |
| Jul 03 2020 |
15205 |
553.27 |
| Jun 26 2020 |
3776 |
534.88 |
| Jun 26 2020 |
12899 |
649.3 |
| Jun 26 2020 |
10072 |
542.54 |
| Jun 26 2020 |
15905 |
553.27 |
| Jun 19 2020 |
3729 |
521.05 |
| Jun 19 2020 |
13296 |
649.3 |
| Jun 19 2020 |
10335 |
542.54 |
| Jun 19 2020 |
16467 |
553.27 |
| Jun 12 2020 |
13874 |
649.3 |
| Jun 12 2020 |
3895 |
521.05 |
| Jun 12 2020 |
10898 |
542.54 |
| Jun 12 2020 |
17110 |
553.27 |
| Jun 05 2020 |
14597 |
649.3 |
| Jun 05 2020 |
4081 |
521.05 |
| Jun 05 2020 |
11159 |
542.54 |
| Jun 05 2020 |
17703 |
553.27 |
| May 29 2020 |
4406 |
521.05 |
| May 29 2020 |
15093 |
642.29 |
| May 29 2020 |
11503 |
542.54 |
| May 29 2020 |
18244 |
553.27 |
| May 22 2020 |
11729 |
540.59 |
| May 22 2020 |
15673 |
642.29 |
| May 22 2020 |
4586 |
521.05 |
| May 22 2020 |
18011 |
540.59 |
| May 15 2020 |
5215 |
521.05 |
| May 15 2020 |
16012 |
642.29 |
| May 15 2020 |
12338 |
540.59 |
| May 15 2020 |
18588 |
540.59 |
| May 08 2020 |
16378 |
642.29 |
| May 08 2020 |
5384 |
521.05 |
| May 08 2020 |
12667 |
540.59 |
| May 08 2020 |
19052 |
540.59 |
| May 01 2020 |
12935 |
532.47 |
| May 01 2020 |
17085 |
630.98 |
| May 01 2020 |
6496 |
554.55 |
| May 01 2020 |
19864 |
540.59 |
| Apr 24 2020 |
17605 |
619.86 |
| Apr 24 2020 |
6633 |
554.55 |
| Apr 24 2020 |
13488 |
532.47 |
| Apr 24 2020 |
21268 |
540.59 |
| Apr 17 2020 |
13931 |
532.47 |
| Apr 17 2020 |
17745 |
619.86 |
| Apr 17 2020 |
6640 |
554.55 |
| Apr 17 2020 |
21695 |
540.59 |
| Apr 10 2020 |
14351 |
532.47 |
| Apr 10 2020 |
18196 |
619.86 |
| Apr 10 2020 |
6834 |
554.55 |
| Apr 10 2020 |
22183 |
540.59 |
| Apr 03 2020 |
7229 |
554.55 |
| Apr 03 2020 |
18634 |
619.86 |
| Apr 03 2020 |
14903 |
532.47 |
| Apr 03 2020 |
22740 |
540.59 |
| Mar 27 2020 |
7726 |
554.55 |
| Mar 27 2020 |
19096 |
619.86 |
| Mar 27 2020 |
15475 |
532.47 |
| Mar 27 2020 |
23336 |
540.59 |
| Mar 20 2020 |
7878 |
554.55 |
| Mar 20 2020 |
19386 |
619.86 |
| Mar 20 2020 |
15773 |
532.47 |
| Mar 20 2020 |
23650 |
540.59 |
| Mar 13 2020 |
16071 |
532.47 |
| Mar 13 2020 |
7720 |
554.55 |
| Mar 13 2020 |
19060 |
595.55 |
| Mar 13 2020 |
23973 |
540.59 |
| Mar 06 2020 |
19224 |
595.55 |
| Mar 06 2020 |
7805 |
554.55 |
| Mar 06 2020 |
16384 |
532.47 |
| Mar 06 2020 |
24200 |
540.59 |
| Feb 28 2020 |
19220 |
595.55 |
| Feb 28 2020 |
8133 |
554.55 |
| Feb 28 2020 |
16379 |
532.47 |
| Feb 28 2020 |
24186 |
540.59 |
| Feb 21 2020 |
16143 |
532.47 |
| Feb 21 2020 |
7749 |
554.55 |
| Feb 21 2020 |
19022 |
595.55 |
| Feb 21 2020 |
23976 |
540.59 |
| Feb 14 2020 |
19074 |
595.55 |
| Feb 14 2020 |
7875 |
554.55 |
| Feb 14 2020 |
16222 |
532.47 |
| Feb 14 2020 |
24039 |
540.59 |
| Feb 07 2020 |
7961 |
554.55 |
| Feb 07 2020 |
18965 |
595.55 |
| Feb 07 2020 |
16173 |
532.47 |
| Feb 07 2020 |
23873 |
540.59 |
| Jan 31 2020 |
7977 |
554.55 |
| Jan 31 2020 |
19003 |
595.55 |
| Jan 31 2020 |
16245 |
532.47 |
| Jan 31 2020 |
23938 |
540.59 |
| Jan 24 2020 |
16264 |
532.47 |
| Jan 24 2020 |
7971 |
554.55 |
| Jan 24 2020 |
19048 |
595.55 |
| Jan 24 2020 |
23975 |
540.59 |
| Jan 17 2020 |
7971 |
554.55 |
| Jan 17 2020 |
18868 |
595.55 |
| Jan 17 2020 |
16286 |
532.47 |
| Jan 17 2020 |
23842 |
540.59 |
| Jan 10 2020 |
18866 |
595.55 |
| Jan 10 2020 |
7971 |
554.55 |
| Jan 10 2020 |
16286 |
532.47 |
| Jan 10 2020 |
23841 |
540.59 |
| Jan 03 2020 |
7972 |
554.55 |
| Jan 03 2020 |
18874 |
595.55 |
| Jan 03 2020 |
16288 |
532.47 |
| Jan 03 2020 |
23850 |
540.59 |
| Dec 27 2019 |
8021 |
554.55 |
| Dec 27 2019 |
18862 |
595.55 |
| Dec 27 2019 |
16288 |
532.47 |
| Dec 27 2019 |
23842 |
540.59 |
| Dec 20 2019 |
18862 |
595.55 |
| Dec 20 2019 |
8021 |
554.55 |
| Dec 20 2019 |
16288 |
532.47 |
| Dec 20 2019 |
23842 |
540.59 |
| Dec 13 2019 |
8022 |
554.55 |
| Dec 13 2019 |
18863 |
595.55 |
| Dec 13 2019 |
16289 |
532.47 |
| Dec 13 2019 |
23843 |
540.59 |
| Dec 06 2019 |
16289 |
532.47 |
| Dec 06 2019 |
18853 |
595.55 |
| Dec 06 2019 |
8022 |
554.55 |
| Dec 06 2019 |
23827 |
540.59 |
| Nov 29 2019 |
18782 |
595.55 |
| Nov 29 2019 |
8022 |
554.55 |
| Nov 29 2019 |
16289 |
532.47 |
| Nov 29 2019 |
23801 |
540.59 |
| Nov 22 2019 |
8022 |
554.55 |
| Nov 22 2019 |
18782 |
595.55 |
| Nov 22 2019 |
16289 |
532.47 |
| Nov 22 2019 |
23801 |
540.59 |
| Nov 15 2019 |
16289 |
532.47 |
| Nov 15 2019 |
8022 |
554.55 |
| Nov 15 2019 |
18783 |
595.55 |
| Nov 15 2019 |
23806 |
540.59 |
| Nov 08 2019 |
18799 |
595.55 |
| Nov 08 2019 |
8022 |
554.55 |
| Nov 08 2019 |
16229 |
532.47 |
| Nov 08 2019 |
23722 |
540.59 |
| Nov 01 2019 |
15896 |
532.47 |
| Nov 01 2019 |
18775 |
595.55 |
| Nov 01 2019 |
8022 |
554.55 |
| Nov 01 2019 |
23383 |
540.59 |
| Oct 25 2019 |
15896 |
532.47 |
| Oct 25 2019 |
18795 |
595.55 |
| Oct 25 2019 |
8023 |
554.55 |
| Oct 25 2019 |
23402 |
540.59 |
| Oct 18 2019 |
8023 |
554.55 |
| Oct 18 2019 |
18795 |
595.55 |
| Oct 18 2019 |
15982 |
532.47 |
| Oct 18 2019 |
23457 |
540.59 |
| Oct 11 2019 |
8025 |
554.55 |
| Oct 11 2019 |
18802 |
595.55 |
| Oct 11 2019 |
15923 |
532.47 |
| Oct 11 2019 |
23408 |
540.59 |
| Oct 04 2019 |
18832 |
595.55 |
| Oct 04 2019 |
8018 |
554.55 |
| Oct 04 2019 |
15871 |
532.47 |
| Oct 04 2019 |
23370 |
540.59 |
| Sep 27 2019 |
15873 |
532.47 |
| Sep 27 2019 |
18845 |
595.55 |
| Sep 27 2019 |
8018 |
554.55 |
| Sep 27 2019 |
23501 |
540.59 |
| Sep 20 2019 |
18867 |
595.55 |
| Sep 20 2019 |
8081 |
554.55 |
| Sep 20 2019 |
15805 |
532.47 |
| Sep 20 2019 |
23467 |
540.59 |
| Sep 13 2019 |
18872 |
595.55 |
| Sep 13 2019 |
8213 |
554.55 |
| Sep 13 2019 |
15930 |
532.83 |
| Sep 13 2019 |
22869 |
532.83 |
| Sep 06 2019 |
16260 |
532.83 |
| Sep 06 2019 |
8208 |
554.55 |
| Sep 06 2019 |
18893 |
595.55 |
| Sep 06 2019 |
23282 |
532.83 |
| Aug 30 2019 |
19102 |
595.55 |
| Aug 30 2019 |
8294 |
554.55 |
| Aug 30 2019 |
16357 |
532.83 |
| Aug 30 2019 |
23443 |
532.83 |
| Aug 23 2019 |
8420 |
554.55 |
| Aug 23 2019 |
19228 |
595.55 |
| Aug 23 2019 |
16535 |
532.47 |
| Aug 23 2019 |
24414 |
540.59 |
| Aug 16 2019 |
19173 |
595.55 |
| Aug 16 2019 |
8409 |
554.55 |
| Aug 16 2019 |
16440 |
532.47 |
| Aug 16 2019 |
24330 |
540.59 |
| Aug 09 2019 |
16514 |
532.47 |
| Aug 09 2019 |
19247 |
595.55 |
| Aug 09 2019 |
8448 |
554.55 |
| Aug 09 2019 |
24449 |
540.59 |
| Aug 02 2019 |
8513 |
554.55 |
| Aug 02 2019 |
19431 |
595.55 |
| Aug 02 2019 |
16801 |
534.62 |
| Aug 02 2019 |
24098 |
534.62 |
| Jul 26 2019 |
19562 |
595.55 |
| Jul 26 2019 |
8533 |
554.55 |
| Jul 26 2019 |
17347 |
543.99 |
| Jul 26 2019 |
24798 |
541.19 |
| Jul 19 2019 |
19638 |
595.55 |
| Jul 19 2019 |
8651 |
554.55 |
| Jul 19 2019 |
17617 |
543.99 |
| Jul 19 2019 |
25010 |
541.19 |
| Jul 12 2019 |
19759 |
595.55 |
| Jul 12 2019 |
8621 |
554.55 |
| Jul 12 2019 |
18560 |
563.08 |
| Jul 12 2019 |
26273 |
556.68 |
| Jul 05 2019 |
20247 |
595.55 |
| Jul 05 2019 |
8848 |
564.38 |
| Jul 05 2019 |
19454 |
579.35 |
| Jul 05 2019 |
27457 |
566.78 |
| Jun 28 2019 |
20465 |
595.55 |
| Jun 28 2019 |
8952 |
564.38 |
| Jun 28 2019 |
19573 |
579.35 |
| Jun 28 2019 |
27690 |
566.78 |
| Jun 21 2019 |
19530 |
579.35 |
| Jun 21 2019 |
20414 |
595.55 |
| Jun 21 2019 |
9474 |
621.54 |
| Jun 21 2019 |
27491 |
566.78 |
| Jun 14 2019 |
20599 |
595.55 |
| Jun 14 2019 |
9281 |
621.54 |
| Jun 14 2019 |
19450 |
579.35 |
| Jun 14 2019 |
27574 |
566.78 |
| Jun 07 2019 |
20852 |
595.55 |
| Jun 07 2019 |
9372 |
621.54 |
| Jun 07 2019 |
19596 |
579.35 |
| Jun 07 2019 |
27837 |
566.78 |
| May 31 2019 |
19571 |
579.35 |
| May 31 2019 |
21197 |
614.23 |
| May 31 2019 |
9514 |
621.54 |
| May 31 2019 |
27206 |
559.31 |
| May 24 2019 |
21172 |
614.23 |
| May 24 2019 |
9351 |
621.54 |
| May 24 2019 |
20166 |
601.98 |
| May 24 2019 |
28132 |
573.07 |
| May 17 2019 |
20217 |
601.98 |
| May 17 2019 |
21286 |
614.23 |
| May 17 2019 |
9450 |
621.54 |
| May 17 2019 |
28137 |
573.07 |
| May 10 2019 |
20372 |
601.98 |
| May 10 2019 |
9400 |
621.54 |
| May 10 2019 |
21254 |
614.23 |
| May 10 2019 |
28142 |
573.07 |
| May 03 2019 |
21462 |
621.35 |
| May 03 2019 |
21132 |
635.49 |
| May 03 2019 |
29356 |
597.43 |
| Apr 26 2019 |
21568 |
627.94 |
| Apr 26 2019 |
21510 |
651.96 |
| Apr 26 2019 |
29157 |
610.66 |
| Apr 19 2019 |
21743 |
627.94 |
| Apr 19 2019 |
21554 |
651.96 |
| Apr 19 2019 |
29187 |
610.66 |
| Apr 18 2019 |
21565 |
651.96 |
| Apr 18 2019 |
21783 |
627.94 |
| Apr 12 2019 |
22034 |
627.94 |
| Apr 12 2019 |
21697 |
665.02 |
| Apr 12 2019 |
29764 |
627.03 |
| Apr 05 2019 |
21549 |
627.94 |
| Apr 05 2019 |
20781 |
659.49 |
| Apr 05 2019 |
29044 |
630.03 |
| Mar 29 2019 |
21589 |
646.49 |
| Mar 29 2019 |
9083 |
621.98 |
| Mar 29 2019 |
20594 |
659.49 |
| Mar 29 2019 |
28782 |
630.03 |
| Mar 22 2019 |
20106 |
659.49 |
| Mar 22 2019 |
21535 |
673.9 |
| Mar 22 2019 |
9229 |
621.98 |
| Mar 22 2019 |
28863 |
657.6 |
| Mar 15 2019 |
9608 |
621.98 |
| Mar 15 2019 |
21497 |
689.11 |
| Mar 15 2019 |
20100 |
646.04 |
| Mar 15 2019 |
28549 |
647.44 |
| Mar 08 2019 |
9237 |
621.98 |
| Mar 08 2019 |
21293 |
689.11 |
| Mar 08 2019 |
19523 |
629.2 |
| Mar 08 2019 |
28153 |
648.55 |
| Mar 01 2019 |
21343 |
689.11 |
| Mar 01 2019 |
9469 |
621.98 |
| Mar 01 2019 |
19688 |
629.2 |
| Mar 01 2019 |
28287 |
648.55 |
| Feb 22 2019 |
19778 |
629.2 |
| Feb 22 2019 |
21334 |
689.11 |
| Feb 22 2019 |
9494 |
621.98 |
| Feb 22 2019 |
28361 |
648.55 |
| Feb 15 2019 |
21268 |
689.11 |
| Feb 15 2019 |
9477 |
621.98 |
| Feb 15 2019 |
19453 |
620.84 |
| Feb 15 2019 |
28308 |
661.8 |
| Feb 08 2019 |
21035 |
689.11 |
| Feb 08 2019 |
9691 |
621.98 |
| Feb 08 2019 |
19388 |
620.84 |
| Feb 08 2019 |
28048 |
661.8 |
| Feb 01 2019 |
9715 |
621.98 |
| Feb 01 2019 |
21055 |
689.11 |
| Feb 01 2019 |
19379 |
620.84 |
| Feb 01 2019 |
28022 |
661.8 |
| Jan 25 2019 |
9715 |
621.98 |
| Jan 25 2019 |
21026 |
689.11 |
| Jan 25 2019 |
19426 |
620.84 |
| Jan 25 2019 |
28033 |
661.8 |
| Jan 18 2019 |
9762 |
621.98 |
| Jan 18 2019 |
21029 |
689.11 |
| Jan 18 2019 |
19506 |
620.84 |
| Jan 18 2019 |
28060 |
661.8 |
| Jan 11 2019 |
20995 |
689.11 |
| Jan 11 2019 |
9762 |
621.98 |
| Jan 11 2019 |
19506 |
620.84 |
| Jan 11 2019 |
28031 |
661.8 |
| Jan 04 2019 |
19507 |
620.84 |
| Jan 04 2019 |
21017 |
689.11 |
| Jan 04 2019 |
9762 |
621.98 |
| Jan 04 2019 |
28047 |
661.8 |
| Dec 28 2018 |
9750 |
621.98 |
| Dec 28 2018 |
21017 |
689.11 |
| Dec 28 2018 |
19507 |
620.84 |
| Dec 28 2018 |
28047 |
661.8 |
| Dec 21 2018 |
9750 |
621.98 |
| Dec 21 2018 |
21017 |
689.11 |
| Dec 21 2018 |
19507 |
620.84 |
| Dec 21 2018 |
28047 |
661.8 |
| Dec 14 2018 |
19507 |
620.84 |
| Dec 14 2018 |
9750 |
621.98 |
| Dec 14 2018 |
21017 |
689.11 |
| Dec 14 2018 |
28047 |
661.8 |
| Dec 07 2018 |
21001 |
689.11 |
| Dec 07 2018 |
9704 |
621.98 |
| Dec 07 2018 |
19507 |
620.84 |
| Dec 07 2018 |
28034 |
661.8 |
| Nov 30 2018 |
19507 |
620.84 |
| Nov 30 2018 |
21001 |
689.11 |
| Nov 30 2018 |
9704 |
621.98 |
| Nov 30 2018 |
28034 |
661.8 |
| Nov 23 2018 |
19507 |
620.84 |
| Nov 23 2018 |
21001 |
689.11 |
| Nov 23 2018 |
9711 |
621.98 |
| Nov 23 2018 |
28034 |
661.8 |
| Nov 16 2018 |
21001 |
689.11 |
| Nov 16 2018 |
9711 |
621.98 |
| Nov 16 2018 |
19507 |
620.84 |
| Nov 16 2018 |
28034 |
661.8 |
| Nov 09 2018 |
9711 |
621.98 |
| Nov 09 2018 |
21001 |
689.11 |
| Nov 09 2018 |
19508 |
620.84 |
| Nov 09 2018 |
28035 |
661.8 |
| Nov 02 2018 |
21001 |
689.11 |
| Nov 02 2018 |
9711 |
621.98 |
| Nov 02 2018 |
19508 |
620.84 |
| Nov 02 2018 |
27993 |
661.8 |
| Oct 26 2018 |
19495 |
620.84 |
| Oct 26 2018 |
9711 |
621.98 |
| Oct 26 2018 |
21001 |
689.11 |
| Oct 26 2018 |
27980 |
661.8 |
| Oct 19 2018 |
9711 |
621.98 |
| Oct 19 2018 |
21001 |
689.11 |
| Oct 19 2018 |
19542 |
620.84 |
| Oct 19 2018 |
28026 |
661.8 |
| Oct 12 2018 |
20957 |
689.11 |
| Oct 12 2018 |
9687 |
621.98 |
| Oct 12 2018 |
19456 |
620.84 |
| Oct 12 2018 |
27937 |
661.8 |
| Oct 05 2018 |
19467 |
620.84 |
| Oct 05 2018 |
20903 |
689.11 |
| Oct 05 2018 |
9687 |
621.98 |
| Oct 05 2018 |
28068 |
661.8 |
| Sep 28 2018 |
9693 |
621.98 |
| Sep 28 2018 |
20915 |
689.11 |
| Sep 28 2018 |
18973 |
620.84 |
| Sep 28 2018 |
27358 |
661.8 |
| Sep 21 2018 |
9585 |
621.98 |
| Sep 21 2018 |
20831 |
689.11 |
| Sep 21 2018 |
18910 |
620.84 |
| Sep 21 2018 |
27286 |
661.8 |
| Sep 14 2018 |
20938 |
689.11 |
| Sep 14 2018 |
9816 |
621.98 |
| Sep 14 2018 |
18988 |
620.84 |
| Sep 14 2018 |
27383 |
661.8 |
| Sep 07 2018 |
9883 |
621.98 |
| Sep 07 2018 |
19367 |
620.84 |
| Sep 07 2018 |
21086 |
689.11 |
| Sep 07 2018 |
27909 |
661.8 |
| Aug 31 2018 |
19391 |
620.84 |
| Aug 31 2018 |
21177 |
689.11 |
| Aug 31 2018 |
9978 |
621.98 |
| Aug 31 2018 |
27988 |
661.8 |
| Aug 24 2018 |
19173 |
605.68 |
| Aug 24 2018 |
20955 |
689.11 |
| Aug 24 2018 |
10102 |
621.98 |
| Aug 24 2018 |
28020 |
668.25 |
| Aug 17 2018 |
21307 |
689.11 |
| Aug 17 2018 |
19074 |
605.68 |
| Aug 17 2018 |
10087 |
621.98 |
| Aug 17 2018 |
28360 |
668.25 |
| Aug 10 2018 |
21279 |
689.11 |
| Aug 10 2018 |
10062 |
621.98 |
| Aug 10 2018 |
19057 |
605.68 |
| Aug 10 2018 |
28463 |
668.25 |
| Aug 03 2018 |
10134 |
621.98 |
| Aug 03 2018 |
21517 |
689.11 |
| Aug 03 2018 |
19281 |
605.68 |
| Aug 03 2018 |
28708 |
668.25 |
| Jul 27 2018 |
10247 |
621.98 |
| Jul 27 2018 |
21467 |
677.58 |
| Jul 27 2018 |
19522 |
605.68 |
| Jul 27 2018 |
28611 |
653.61 |
| Jul 20 2018 |
21689 |
677.58 |
| Jul 20 2018 |
10426 |
621.98 |
| Jul 20 2018 |
19499 |
605.68 |
| Jul 20 2018 |
28923 |
653.61 |
| Jul 13 2018 |
19751 |
605.68 |
| Jul 13 2018 |
10539 |
621.98 |
| Jul 13 2018 |
21447 |
677.58 |
| Jul 13 2018 |
28703 |
653.61 |
| Jul 06 2018 |
21583 |
677.58 |
| Jul 06 2018 |
19598 |
605.68 |
| Jul 06 2018 |
10533 |
621.98 |
| Jul 06 2018 |
28604 |
653.61 |
| Jun 29 2018 |
19594 |
605.68 |
| Jun 29 2018 |
10495 |
621.98 |
| Jun 29 2018 |
21509 |
677.58 |
| Jun 29 2018 |
28523 |
653.61 |
| Jun 22 2018 |
10590 |
621.98 |
| Jun 22 2018 |
21910 |
677.58 |
| Jun 22 2018 |
19913 |
605.68 |
| Jun 22 2018 |
28950 |
653.61 |
| Jun 15 2018 |
10617 |
621.98 |
| Jun 15 2018 |
20034 |
605.68 |
| Jun 15 2018 |
21699 |
677.58 |
| Jun 15 2018 |
28949 |
653.61 |
| Jun 08 2018 |
21962 |
677.58 |
| Jun 08 2018 |
10739 |
621.98 |
| Jun 08 2018 |
20145 |
605.68 |
| Jun 08 2018 |
29246 |
653.61 |
| Jun 01 2018 |
20598 |
605.68 |
| Jun 01 2018 |
22118 |
677.58 |
| Jun 01 2018 |
10664 |
621.98 |
| Jun 01 2018 |
29678 |
653.61 |
| May 25 2018 |
10697 |
621.98 |
| May 25 2018 |
22120 |
677.58 |
| May 25 2018 |
20695 |
605.68 |
| May 25 2018 |
29899 |
653.61 |
| May 18 2018 |
20858 |
605.68 |
| May 18 2018 |
22112 |
677.58 |
| May 18 2018 |
10539 |
621.98 |
| May 18 2018 |
29973 |
653.61 |
| May 11 2018 |
10474 |
621.98 |
| May 11 2018 |
21999 |
677.58 |
| May 11 2018 |
20885 |
605.68 |
| May 11 2018 |
30075 |
653.61 |
| May 04 2018 |
22265 |
677.58 |
| May 04 2018 |
21306 |
605.68 |
| May 04 2018 |
10564 |
621.98 |
| May 04 2018 |
30382 |
653.61 |
| Apr 27 2018 |
10657 |
621.98 |
| Apr 27 2018 |
22351 |
677.58 |
| Apr 27 2018 |
21096 |
605.68 |
| Apr 27 2018 |
30237 |
653.61 |
| Apr 20 2018 |
22332 |
659.05 |
| Apr 20 2018 |
10581 |
621.98 |
| Apr 20 2018 |
21188 |
605.68 |
| Apr 20 2018 |
30278 |
645.71 |
| Apr 13 2018 |
22322 |
659.05 |
| Apr 13 2018 |
20961 |
605.68 |
| Apr 13 2018 |
10353 |
621.98 |
| Apr 13 2018 |
30173 |
645.71 |
| Apr 06 2018 |
22383 |
678.05 |
| Apr 06 2018 |
10401 |
621.98 |
| Apr 06 2018 |
21432 |
605.68 |
| Apr 06 2018 |
30473 |
653.93 |
| Mar 30 2018 |
22243 |
653.05 |
| Mar 30 2018 |
21938 |
605.68 |
| Mar 30 2018 |
30395 |
629.36 |
| Mar 23 2018 |
22145 |
605.68 |
| Mar 23 2018 |
22246 |
653.05 |
| Mar 23 2018 |
30602 |
629.36 |
