| Jun 10 2025 |
1434 |
347.06 |
| Jun 10 2025 |
3531 |
347.06 |
| Jun 03 2025 |
1441 |
347.06 |
| Jun 03 2025 |
3551 |
347.06 |
| May 27 2025 |
1487 |
347.06 |
| May 27 2025 |
5611 |
416.25 |
| May 27 2025 |
5002 |
381.65 |
| May 20 2025 |
1671 |
347.06 |
| May 20 2025 |
3010 |
348.33 |
| May 20 2025 |
4008 |
348.02 |
| May 13 2025 |
1735 |
347.06 |
| May 13 2025 |
3023 |
348.33 |
| May 13 2025 |
4008 |
348.02 |
| May 06 2025 |
1745 |
347.06 |
| May 06 2025 |
3001 |
348.33 |
| May 06 2025 |
3999 |
348.02 |
| Apr 29 2025 |
1741 |
347.06 |
| Apr 29 2025 |
3019 |
348.33 |
| Apr 29 2025 |
4079 |
348.02 |
| Apr 22 2025 |
1689 |
347.06 |
| Apr 22 2025 |
3030 |
348.33 |
| Apr 22 2025 |
4135 |
348.02 |
| Apr 15 2025 |
1678 |
347.06 |
| Apr 15 2025 |
3085 |
350.55 |
| Apr 15 2025 |
4228 |
349.86 |
| Apr 08 2025 |
704 |
309.92 |
| Apr 08 2025 |
3127 |
350.55 |
| Apr 08 2025 |
3078 |
321.16 |
| Apr 01 2025 |
620 |
299.29 |
| Apr 01 2025 |
3130 |
350.55 |
| Apr 01 2025 |
2448 |
305.33 |
| Mar 25 2025 |
604 |
299.29 |
| Mar 25 2025 |
3129 |
350.55 |
| Mar 25 2025 |
2438 |
305.33 |
| Mar 18 2025 |
611 |
299.29 |
| Mar 18 2025 |
3153 |
350.55 |
| Mar 18 2025 |
2457 |
305.33 |
| Mar 11 2025 |
1331 |
338.19 |
| Mar 11 2025 |
3121 |
350.55 |
| Mar 11 2025 |
2440 |
305.33 |
| Mar 04 2025 |
1359 |
338.19 |
| Mar 04 2025 |
3125 |
350.55 |
| Mar 04 2025 |
1210 |
262.64 |
| Feb 25 2025 |
1308 |
338.19 |
| Feb 25 2025 |
3096 |
350.55 |
| Feb 25 2025 |
1202 |
262.64 |
| Feb 18 2025 |
1313 |
338.19 |
| Feb 18 2025 |
3106 |
350.55 |
| Feb 18 2025 |
1219 |
262.64 |
| Feb 11 2025 |
1371 |
338.19 |
| Feb 11 2025 |
3110 |
350.55 |
| Feb 11 2025 |
1219 |
262.64 |
| Feb 04 2025 |
1360 |
338.19 |
| Feb 04 2025 |
3101 |
350.55 |
| Feb 04 2025 |
1216 |
262.64 |
| Jan 29 2025 |
1369 |
338.19 |
| Jan 29 2025 |
3092 |
350.55 |
| Jan 29 2025 |
1217 |
262.64 |
| Jan 22 2025 |
1383 |
338.19 |
| Jan 22 2025 |
3106 |
350.55 |
| Jan 22 2025 |
1216 |
262.64 |
| Jan 15 2025 |
1386 |
338.19 |
| Jan 15 2025 |
3101 |
350.55 |
| Jan 15 2025 |
1219 |
262.64 |
| Jan 08 2025 |
1386 |
338.19 |
| Jan 08 2025 |
3081 |
350.55 |
| Jan 08 2025 |
1216 |
262.64 |
| Jan 01 2025 |
1386 |
338.19 |
| Jan 01 2025 |
3086 |
350.55 |
| Jan 01 2025 |
1218 |
262.64 |
| Dec 25 2024 |
1386 |
338.19 |
| Dec 25 2024 |
3081 |
350.55 |
| Dec 25 2024 |
1219 |
262.64 |
| Dec 18 2024 |
1378 |
338.19 |
| Dec 18 2024 |
3081 |
350.55 |
| Dec 18 2024 |
1219 |
262.64 |
| Dec 11 2024 |
1378 |
338.19 |
| Dec 11 2024 |
3075 |
350.55 |
| Dec 11 2024 |
1219 |
262.64 |
| Dec 04 2024 |
1378 |
338.19 |
| Dec 04 2024 |
3076 |
350.55 |
| Dec 04 2024 |
1220 |
262.64 |
| Nov 27 2024 |
1378 |
338.19 |
| Nov 27 2024 |
3076 |
350.55 |
| Nov 27 2024 |
1220 |
262.64 |
| Nov 20 2024 |
1378 |
338.19 |
| Nov 20 2024 |
3075 |
350.55 |
| Nov 20 2024 |
1220 |
262.64 |
| Nov 13 2024 |
1377 |
338.19 |
| Nov 13 2024 |
3072 |
350.55 |
| Nov 13 2024 |
1221 |
262.64 |
| Nov 06 2024 |
1378 |
338.19 |
| Nov 06 2024 |
3069 |
350.55 |
| Nov 06 2024 |
1222 |
262.64 |
| Oct 30 2024 |
1374 |
338.19 |
| Oct 30 2024 |
3050 |
350.55 |
| Oct 30 2024 |
1216 |
262.64 |
| Oct 23 2024 |
1374 |
338.19 |
| Oct 23 2024 |
3061 |
350.55 |
| Oct 23 2024 |
1283 |
262.64 |
| Oct 16 2024 |
1373 |
338.19 |
| Oct 16 2024 |
3064 |
350.55 |
| Oct 16 2024 |
1284 |
262.64 |
| Oct 09 2024 |
1375 |
338.19 |
| Oct 09 2024 |
3052 |
350.55 |
| Oct 09 2024 |
1275 |
262.64 |
| Oct 02 2024 |
1373 |
338.19 |
| Oct 02 2024 |
3049 |
350.55 |
| Oct 02 2024 |
1276 |
262.64 |
| Sep 25 2024 |
1347 |
338.19 |
| Sep 25 2024 |
3036 |
350.55 |
| Sep 25 2024 |
1281 |
262.64 |
| Sep 18 2024 |
1352 |
338.19 |
| Sep 18 2024 |
3028 |
350.55 |
| Sep 18 2024 |
1279 |
262.64 |
| Sep 11 2024 |
1350 |
338.19 |
| Sep 11 2024 |
3012 |
350.55 |
| Sep 11 2024 |
1284 |
262.64 |
| Sep 04 2024 |
1308 |
338.19 |
| Sep 04 2024 |
2968 |
350.55 |
| Sep 04 2024 |
1271 |
262.64 |
| Aug 28 2024 |
1309 |
338.19 |
| Aug 28 2024 |
2967 |
350.55 |
| Aug 28 2024 |
1346 |
262.64 |
| Aug 21 2024 |
1312 |
338.19 |
| Aug 21 2024 |
3000 |
350.55 |
| Aug 21 2024 |
1359 |
262.64 |
| Aug 14 2024 |
954 |
320.28 |
| Aug 14 2024 |
2919 |
350.55 |
| Aug 14 2024 |
1329 |
262.64 |
| Aug 07 2024 |
811 |
311.95 |
| Aug 07 2024 |
2918 |
350.55 |
| Aug 07 2024 |
1307 |
262.64 |
| Jul 31 2024 |
821 |
311.95 |
| Jul 31 2024 |
2914 |
350.55 |
| Jul 31 2024 |
1318 |
262.64 |
| Jul 24 2024 |
936 |
319.01 |
| Jul 24 2024 |
2949 |
350.55 |
| Jul 24 2024 |
1302 |
262.64 |
| Jul 17 2024 |
951 |
319.01 |
| Jul 17 2024 |
3019 |
350.55 |
| Jul 17 2024 |
1317 |
262.64 |
| Jul 10 2024 |
961 |
319.01 |
| Jul 10 2024 |
2964 |
350.55 |
| Jul 10 2024 |
1322 |
262.64 |
| Jul 03 2024 |
752 |
306.93 |
| Jul 03 2024 |
2801 |
345 |
| Jul 03 2024 |
1325 |
262.64 |
| Jun 26 2024 |
662 |
300.62 |
| Jun 26 2024 |
2733 |
345 |
| Jun 26 2024 |
1290 |
262.64 |
| Jun 19 2024 |
662 |
300.62 |
| Jun 19 2024 |
2818 |
345 |
| Jun 19 2024 |
1334 |
262.64 |
| Jun 12 2024 |
671 |
300.62 |
| Jun 12 2024 |
2799 |
345 |
| Jun 12 2024 |
1357 |
262.64 |
| Jun 05 2024 |
674 |
300.62 |
| Jun 05 2024 |
2363 |
327.19 |
| Jun 05 2024 |
1408 |
262.64 |
| May 29 2024 |
528 |
288.21 |
| May 29 2024 |
2417 |
330.57 |
| May 29 2024 |
1224 |
254.65 |
| May 22 2024 |
515 |
288.21 |
| May 22 2024 |
1928 |
308.64 |
| May 22 2024 |
1223 |
253.87 |
| May 15 2024 |
597 |
298.05 |
| May 15 2024 |
1867 |
308.64 |
| May 15 2024 |
1507 |
276.73 |
| May 08 2024 |
580 |
298.05 |
| May 08 2024 |
1825 |
308.64 |
| May 08 2024 |
1492 |
276.73 |
| May 01 2024 |
608 |
298.05 |
| May 01 2024 |
1420 |
290.13 |
| May 01 2024 |
1551 |
276.73 |
| Apr 24 2024 |
994 |
291.81 |
| Apr 24 2024 |
1686 |
276.94 |
| Apr 24 2024 |
2108 |
274.17 |
| Apr 17 2024 |
1166 |
291.81 |
| Apr 17 2024 |
1679 |
276.94 |
| Apr 17 2024 |
2236 |
274.17 |
| Apr 10 2024 |
1165 |
291.81 |
| Apr 10 2024 |
1680 |
276.94 |
| Apr 10 2024 |
2252 |
274.17 |
| Apr 03 2024 |
1182 |
292.1 |
| Apr 03 2024 |
1684 |
276.94 |
| Apr 03 2024 |
2595 |
282.96 |
| Mar 27 2024 |
958 |
280.15 |
| Mar 27 2024 |
1686 |
276.94 |
| Mar 27 2024 |
2080 |
268.66 |
| Mar 21 2024 |
968 |
280.15 |
| Mar 21 2024 |
1433 |
266.9 |
| Mar 21 2024 |
1619 |
253.68 |
| Mar 14 2024 |
962 |
280.15 |
| Mar 14 2024 |
1420 |
266.9 |
| Mar 14 2024 |
2445 |
279 |
| Mar 07 2024 |
972 |
280.15 |
| Mar 07 2024 |
1426 |
266.9 |
| Mar 07 2024 |
2447 |
279 |
| Feb 29 2024 |
995 |
280.15 |
| Feb 29 2024 |
1431 |
266.9 |
| Feb 29 2024 |
2459 |
279 |
| Feb 22 2024 |
994 |
280.15 |
| Feb 22 2024 |
1433 |
266.9 |
| Feb 22 2024 |
2470 |
279 |
| Feb 15 2024 |
988 |
280.15 |
| Feb 15 2024 |
1431 |
266.9 |
| Feb 15 2024 |
2461 |
279 |
| Feb 08 2024 |
962 |
280.15 |
| Feb 08 2024 |
1432 |
266.9 |
| Feb 08 2024 |
2435 |
279 |
| Feb 01 2024 |
879 |
280.15 |
| Feb 01 2024 |
1466 |
266.9 |
| Feb 01 2024 |
2381 |
279 |
| Jan 25 2024 |
872 |
280.15 |
| Jan 25 2024 |
1466 |
266.9 |
| Jan 25 2024 |
2381 |
279 |
| Jan 18 2024 |
872 |
280.15 |
| Jan 18 2024 |
1467 |
266.9 |
| Jan 18 2024 |
2379 |
279 |
| Jan 11 2024 |
872 |
280.15 |
| Jan 11 2024 |
1467 |
266.9 |
| Jan 11 2024 |
2380 |
279 |
| Jan 04 2024 |
872 |
280.15 |
| Jan 04 2024 |
1467 |
266.9 |
| Jan 04 2024 |
2382 |
279 |
| Dec 28 2023 |
872 |
280.15 |
| Dec 28 2023 |
1468 |
266.9 |
| Dec 28 2023 |
2384 |
279 |
| Dec 21 2023 |
872 |
280.15 |
| Dec 21 2023 |
1468 |
266.9 |
| Dec 21 2023 |
2384 |
279 |
| Dec 14 2023 |
872 |
280.15 |
| Dec 14 2023 |
1468 |
266.9 |
| Dec 14 2023 |
2384 |
279 |
| Dec 07 2023 |
872 |
280.15 |
| Dec 07 2023 |
1468 |
266.9 |
| Dec 07 2023 |
2384 |
279 |
| Nov 30 2023 |
871 |
280.15 |
| Nov 30 2023 |
1466 |
266.9 |
| Nov 30 2023 |
2382 |
279 |
| Nov 23 2023 |
871 |
280.15 |
| Nov 23 2023 |
1466 |
266.9 |
| Nov 23 2023 |
2376 |
279 |
| Nov 16 2023 |
871 |
280.15 |
| Nov 16 2023 |
1466 |
266.9 |
| Nov 16 2023 |
2375 |
279 |
| Nov 09 2023 |
872 |
280.15 |
| Nov 09 2023 |
1469 |
266.9 |
| Nov 09 2023 |
2382 |
279 |
| Nov 02 2023 |
872 |
280.15 |
| Nov 02 2023 |
1469 |
266.9 |
| Nov 02 2023 |
2382 |
279 |
| Oct 26 2023 |
871 |
280.15 |
| Oct 26 2023 |
1477 |
266.9 |
| Oct 26 2023 |
2392 |
279 |
| Oct 19 2023 |
871 |
280.15 |
| Oct 19 2023 |
1477 |
266.9 |
| Oct 19 2023 |
2373 |
279 |
| Oct 12 2023 |
871 |
280.15 |
| Oct 12 2023 |
1477 |
266.9 |
| Oct 12 2023 |
2373 |
279 |
| Oct 05 2023 |
873 |
280.15 |
| Oct 05 2023 |
1477 |
266.9 |
| Oct 05 2023 |
2315 |
279 |
| Sep 28 2023 |
885 |
280.15 |
| Sep 28 2023 |
1480 |
266.9 |
| Sep 28 2023 |
2330 |
279 |
| Sep 21 2023 |
886 |
280.15 |
| Sep 21 2023 |
1479 |
266.9 |
| Sep 21 2023 |
2331 |
279 |
| Sep 14 2023 |
899 |
280.15 |
| Sep 14 2023 |
1481 |
266.9 |
| Sep 14 2023 |
2343 |
279 |
| Sep 07 2023 |
898 |
280.15 |
| Sep 07 2023 |
1489 |
266.9 |
| Sep 07 2023 |
2350 |
279 |
| Aug 31 2023 |
872 |
277.9 |
| Aug 31 2023 |
1524 |
266.9 |
| Aug 31 2023 |
1807 |
262.58 |
| Aug 24 2023 |
896 |
277.9 |
| Aug 24 2023 |
1536 |
266.9 |
| Aug 24 2023 |
1817 |
262.58 |
| Aug 17 2023 |
826 |
273.66 |
| Aug 17 2023 |
1556 |
266.9 |
| Aug 17 2023 |
1828 |
262.58 |
| Aug 10 2023 |
830 |
273.66 |
| Aug 10 2023 |
1571 |
266.9 |
| Aug 10 2023 |
1840 |
262.58 |
| Aug 03 2023 |
843 |
273.66 |
| Aug 03 2023 |
1570 |
266.9 |
| Aug 03 2023 |
1838 |
262.58 |
| Jul 27 2023 |
858 |
273.66 |
| Jul 27 2023 |
1578 |
266.9 |
| Jul 27 2023 |
1848 |
262.58 |
| Jul 20 2023 |
870 |
273.66 |
| Jul 20 2023 |
1615 |
266.9 |
| Jul 20 2023 |
1849 |
262.58 |
| Jul 13 2023 |
878 |
273.66 |
| Jul 13 2023 |
1634 |
266.9 |
| Jul 13 2023 |
1877 |
262.58 |
| Jul 06 2023 |
893 |
273.66 |
| Jul 06 2023 |
1648 |
266.9 |
| Jul 06 2023 |
1890 |
262.58 |
| Jun 29 2023 |
693 |
260.75 |
| Jun 29 2023 |
1648 |
266.9 |
| Jun 29 2023 |
1897 |
262.86 |
| Jun 22 2023 |
695 |
260.75 |
| Jun 22 2023 |
1689 |
266.9 |
| Jun 22 2023 |
1911 |
262.86 |
| Jun 15 2023 |
742 |
260.75 |
| Jun 15 2023 |
1958 |
276.94 |
| Jun 15 2023 |
2225 |
271.4 |
| Jun 08 2023 |
757 |
260.75 |
| Jun 08 2023 |
1987 |
276.94 |
| Jun 08 2023 |
2254 |
271.4 |
| Jun 01 2023 |
756 |
260.75 |
| Jun 01 2023 |
2267 |
287.57 |
| Jun 01 2023 |
2372 |
274.8 |
| May 25 2023 |
768 |
260.75 |
| May 25 2023 |
2264 |
287.57 |
| May 25 2023 |
2377 |
274.8 |
| May 18 2023 |
591 |
246.34 |
| May 18 2023 |
2266 |
287.57 |
| May 18 2023 |
2401 |
274.8 |
| May 11 2023 |
578 |
246.34 |
| May 11 2023 |
2249 |
287.57 |
| May 11 2023 |
2380 |
274.8 |
| May 04 2023 |
570 |
246.34 |
| May 04 2023 |
2465 |
297.02 |
| May 04 2023 |
2543 |
281.46 |
| Apr 27 2023 |
572 |
246.34 |
| Apr 27 2023 |
2465 |
297.02 |
| Apr 27 2023 |
2537 |
281.46 |
| Apr 20 2023 |
541 |
243.34 |
| Apr 20 2023 |
2439 |
297.02 |
| Apr 20 2023 |
2669 |
285.22 |
| Apr 13 2023 |
523 |
243.34 |
| Apr 13 2023 |
2427 |
297.02 |
| Apr 13 2023 |
2660 |
285.22 |
| Apr 06 2023 |
523 |
243.34 |
| Apr 06 2023 |
2440 |
297.02 |
| Apr 06 2023 |
2668 |
285.22 |
| Mar 30 2023 |
525 |
243.34 |
| Mar 30 2023 |
2432 |
297.02 |
| Mar 30 2023 |
2660 |
285.22 |
| Mar 23 2023 |
529 |
243.34 |
| Mar 23 2023 |
2408 |
297.02 |
| Mar 23 2023 |
2650 |
285.22 |
| Mar 16 2023 |
598 |
248.07 |
| Mar 16 2023 |
2392 |
297.02 |
| Mar 16 2023 |
2761 |
288.3 |
| Mar 09 2023 |
593 |
248.07 |
| Mar 09 2023 |
2386 |
297.02 |
| Mar 09 2023 |
2747 |
288.3 |
| Mar 02 2023 |
592 |
248.07 |
| Mar 02 2023 |
2378 |
297.02 |
| Mar 02 2023 |
2747 |
288.3 |
| Feb 23 2023 |
592 |
248.07 |
| Feb 23 2023 |
2374 |
297.02 |
| Feb 23 2023 |
2742 |
288.3 |
| Feb 16 2023 |
583 |
248.07 |
| Feb 16 2023 |
2359 |
297.02 |
| Feb 16 2023 |
2717 |
288.3 |
| Feb 09 2023 |
583 |
248.07 |
| Feb 09 2023 |
2354 |
297.02 |
| Feb 09 2023 |
2714 |
288.3 |
| Feb 02 2023 |
581 |
248.07 |
| Feb 02 2023 |
2340 |
297.02 |
| Feb 02 2023 |
2694 |
288.3 |
| Jan 26 2023 |
581 |
248.07 |
| Jan 26 2023 |
2335 |
297.02 |
| Jan 26 2023 |
2690 |
288.3 |
| Jan 19 2023 |
581 |
248.07 |
| Jan 19 2023 |
2323 |
297.02 |
| Jan 19 2023 |
2679 |
288.3 |
| Jan 12 2023 |
581 |
248.07 |
| Jan 12 2023 |
2323 |
297.02 |
| Jan 12 2023 |
2679 |
288.3 |
| Jan 05 2023 |
581 |
248.07 |
| Jan 05 2023 |
2323 |
297.02 |
| Jan 05 2023 |
2679 |
288.3 |
| Dec 29 2022 |
581 |
248.07 |
| Dec 29 2022 |
2322 |
297.02 |
| Dec 29 2022 |
2678 |
288.3 |
| Dec 22 2022 |
581 |
248.07 |
| Dec 22 2022 |
2322 |
297.02 |
| Dec 22 2022 |
2678 |
288.3 |
| Dec 15 2022 |
581 |
248.07 |
| Dec 15 2022 |
2321 |
297.02 |
| Dec 15 2022 |
2683 |
288.3 |
| Dec 08 2022 |
581 |
248.07 |
| Dec 08 2022 |
2317 |
297.02 |
| Dec 08 2022 |
2680 |
288.3 |
| Dec 01 2022 |
581 |
248.07 |
| Dec 01 2022 |
2317 |
297.02 |
| Dec 01 2022 |
2680 |
288.3 |
| Nov 24 2022 |
581 |
248.07 |
| Nov 24 2022 |
2317 |
297.02 |
| Nov 24 2022 |
2680 |
288.3 |
| Nov 17 2022 |
582 |
248.07 |
| Nov 17 2022 |
2315 |
297.02 |
| Nov 17 2022 |
2682 |
288.3 |
| Nov 10 2022 |
583 |
248.07 |
| Nov 10 2022 |
2315 |
297.02 |
| Nov 10 2022 |
2683 |
288.3 |
| Nov 03 2022 |
584 |
248.07 |
| Nov 03 2022 |
2308 |
297.02 |
| Nov 03 2022 |
2676 |
288.3 |
| Oct 27 2022 |
584 |
248.07 |
| Oct 27 2022 |
2305 |
297.02 |
| Oct 27 2022 |
2673 |
288.3 |
| Oct 20 2022 |
584 |
248.07 |
| Oct 20 2022 |
2305 |
297.02 |
| Oct 20 2022 |
2674 |
288.3 |
| Oct 13 2022 |
585 |
248.07 |
| Oct 13 2022 |
2305 |
297.02 |
| Oct 13 2022 |
2675 |
288.3 |
| Oct 06 2022 |
585 |
248.07 |
| Oct 06 2022 |
2305 |
297.02 |
| Oct 06 2022 |
2675 |
288.3 |
| Sep 29 2022 |
585 |
248.07 |
| Sep 29 2022 |
2308 |
297.02 |
| Sep 29 2022 |
2676 |
288.3 |
| Sep 22 2022 |
583 |
248.07 |
| Sep 22 2022 |
2306 |
297.02 |
| Sep 22 2022 |
2681 |
288.3 |
| Sep 15 2022 |
583 |
248.07 |
| Sep 15 2022 |
2303 |
297.02 |
| Sep 15 2022 |
2681 |
288.3 |
| Sep 08 2022 |
584 |
248.07 |
| Sep 08 2022 |
2292 |
297.02 |
| Sep 08 2022 |
2682 |
288.3 |
| Sep 01 2022 |
579 |
248.07 |
| Sep 01 2022 |
2266 |
297.02 |
| Sep 01 2022 |
2657 |
288.3 |
| Aug 25 2022 |
581 |
248.07 |
| Aug 25 2022 |
2244 |
297.02 |
| Aug 25 2022 |
2646 |
288.3 |
| Aug 18 2022 |
584 |
248.07 |
| Aug 18 2022 |
2241 |
297.02 |
| Aug 18 2022 |
2637 |
288.3 |
| Aug 11 2022 |
581 |
248.07 |
| Aug 11 2022 |
2511 |
308.33 |
| Aug 11 2022 |
2750 |
292.19 |
| Aug 04 2022 |
577 |
248.07 |
| Aug 04 2022 |
2510 |
308.33 |
| Aug 04 2022 |
2736 |
292.19 |
| Jul 28 2022 |
580 |
248.07 |
| Jul 28 2022 |
2456 |
308.33 |
| Jul 28 2022 |
2695 |
292.19 |
| Jul 21 2022 |
578 |
248.07 |
| Jul 21 2022 |
2402 |
308.33 |
| Jul 21 2022 |
2657 |
292.19 |
| Jul 14 2022 |
576 |
248.07 |
| Jul 14 2022 |
2398 |
308.33 |
| Jul 14 2022 |
2657 |
292.19 |
| Jul 07 2022 |
572 |
248.07 |
| Jul 07 2022 |
2376 |
308.33 |
| Jul 07 2022 |
2640 |
292.19 |
| Jun 30 2022 |
567 |
248.07 |
| Jun 30 2022 |
2363 |
308.33 |
| Jun 30 2022 |
2660 |
293.35 |
| Jun 23 2022 |
570 |
248.07 |
| Jun 23 2022 |
2340 |
308.33 |
| Jun 23 2022 |
2646 |
293.35 |
| Jun 16 2022 |
565 |
248.07 |
| Jun 16 2022 |
2255 |
308.33 |
| Jun 16 2022 |
2595 |
293.35 |
| Jun 09 2022 |
561 |
248.07 |
| Jun 09 2022 |
2244 |
308.33 |
| Jun 09 2022 |
2531 |
293.35 |
| Jun 02 2022 |
556 |
248.07 |
| Jun 02 2022 |
1254 |
323.58 |
| Jun 02 2022 |
1628 |
254.84 |
| May 26 2022 |
548 |
248.07 |
| May 26 2022 |
1250 |
323.58 |
| May 26 2022 |
1582 |
254.84 |
| May 19 2022 |
531 |
248.07 |
| May 19 2022 |
1231 |
323.58 |
| May 19 2022 |
1573 |
254.84 |
| May 12 2022 |
529 |
248.07 |
| May 12 2022 |
1229 |
323.58 |
| May 12 2022 |
1569 |
254.84 |
| May 05 2022 |
509 |
248.07 |
| May 05 2022 |
1217 |
323.58 |
| May 05 2022 |
1544 |
254.84 |
| Apr 28 2022 |
496 |
248.07 |
| Apr 28 2022 |
1218 |
323.58 |
| Apr 28 2022 |
1537 |
254.84 |
| Apr 21 2022 |
452 |
248.07 |
| Apr 21 2022 |
1178 |
323.58 |
| Apr 21 2022 |
1492 |
254.84 |
| Apr 14 2022 |
434 |
248.07 |
| Apr 14 2022 |
1164 |
323.58 |
| Apr 14 2022 |
1484 |
254.84 |
| Apr 07 2022 |
425 |
248.07 |
| Apr 07 2022 |
1170 |
323.58 |
| Apr 07 2022 |
1370 |
248.07 |
| Mar 31 2022 |
424 |
248.07 |
| Mar 31 2022 |
1173 |
323.58 |
| Mar 31 2022 |
1370 |
248.07 |
| Mar 24 2022 |
388 |
248.07 |
| Mar 24 2022 |
1108 |
319.53 |
| Mar 24 2022 |
1364 |
248.07 |
| Mar 17 2022 |
387 |
248.07 |
| Mar 17 2022 |
1106 |
319.53 |
| Mar 17 2022 |
1361 |
248.07 |
| Mar 10 2022 |
359 |
248.07 |
| Mar 10 2022 |
1100 |
319.53 |
| Mar 10 2022 |
1337 |
248.07 |
| Mar 03 2022 |
432 |
261.72 |
| Mar 03 2022 |
1064 |
319.53 |
| Mar 03 2022 |
1397 |
252.92 |
| Feb 24 2022 |
392 |
261.72 |
| Feb 24 2022 |
1031 |
319.53 |
| Feb 24 2022 |
1358 |
252.92 |
| Feb 17 2022 |
383 |
261.72 |
| Feb 17 2022 |
1028 |
319.53 |
| Feb 17 2022 |
1295 |
252.92 |
| Feb 10 2022 |
376 |
261.72 |
| Feb 10 2022 |
1010 |
319.53 |
| Feb 10 2022 |
1294 |
252.92 |
| Feb 03 2022 |
375 |
261.72 |
| Feb 03 2022 |
990 |
319.53 |
| Feb 03 2022 |
1294 |
252.92 |
| Jan 27 2022 |
377 |
261.72 |
| Jan 27 2022 |
986 |
319.53 |
| Jan 27 2022 |
1293 |
252.92 |
| Jan 20 2022 |
375 |
261.72 |
| Jan 20 2022 |
982 |
319.53 |
| Jan 20 2022 |
1293 |
252.92 |
| Jan 13 2022 |
375 |
261.72 |
| Jan 13 2022 |
978 |
319.53 |
| Jan 13 2022 |
1293 |
252.92 |
| Jan 06 2022 |
375 |
261.72 |
| Jan 06 2022 |
979 |
319.53 |
| Jan 06 2022 |
1293 |
252.92 |
| Dec 30 2021 |
375 |
261.72 |
| Dec 30 2021 |
981 |
319.53 |
| Dec 30 2021 |
1293 |
252.92 |
| Dec 23 2021 |
375 |
261.72 |
| Dec 23 2021 |
981 |
319.53 |
| Dec 23 2021 |
1293 |
252.92 |
| Dec 16 2021 |
375 |
261.72 |
| Dec 16 2021 |
981 |
319.53 |
| Dec 16 2021 |
1293 |
252.92 |
| Dec 09 2021 |
375 |
261.72 |
| Dec 09 2021 |
981 |
319.53 |
| Dec 09 2021 |
1293 |
252.92 |
| Dec 02 2021 |
375 |
261.72 |
| Dec 02 2021 |
981 |
319.53 |
| Dec 02 2021 |
1293 |
252.92 |
| Nov 25 2021 |
375 |
261.72 |
| Nov 25 2021 |
981 |
319.53 |
| Nov 25 2021 |
1293 |
252.92 |
| Nov 18 2021 |
375 |
261.72 |
| Nov 18 2021 |
982 |
319.53 |
| Nov 18 2021 |
1293 |
252.92 |
| Nov 11 2021 |
375 |
261.72 |
| Nov 11 2021 |
982 |
319.53 |
| Nov 11 2021 |
1293 |
252.92 |
| Nov 04 2021 |
387 |
261.72 |
| Nov 04 2021 |
982 |
319.53 |
| Nov 04 2021 |
1301 |
252.92 |
| Oct 28 2021 |
387 |
261.72 |
| Oct 28 2021 |
983 |
319.53 |
| Oct 28 2021 |
1301 |
252.92 |
| Oct 21 2021 |
387 |
261.72 |
| Oct 21 2021 |
983 |
319.53 |
| Oct 21 2021 |
1301 |
252.92 |
| Oct 14 2021 |
386 |
261.72 |
| Oct 14 2021 |
983 |
319.53 |
| Oct 14 2021 |
1301 |
252.92 |
| Oct 07 2021 |
386 |
261.72 |
| Oct 07 2021 |
982 |
319.53 |
| Oct 07 2021 |
1301 |
252.92 |
| Sep 30 2021 |
366 |
261.72 |
| Sep 30 2021 |
961 |
319.53 |
| Sep 30 2021 |
1277 |
252.92 |
| Sep 23 2021 |
366 |
261.72 |
| Sep 23 2021 |
921 |
319.53 |
| Sep 23 2021 |
1258 |
252.92 |
| Sep 16 2021 |
325 |
261.72 |
| Sep 16 2021 |
904 |
319.53 |
| Sep 16 2021 |
1196 |
252.92 |
| Sep 09 2021 |
325 |
261.72 |
| Sep 09 2021 |
891 |
319.53 |
| Sep 09 2021 |
1189 |
252.92 |
| Sep 02 2021 |
300 |
261.72 |
| Sep 02 2021 |
3094 |
420.92 |
| Sep 02 2021 |
1237 |
261.72 |
| Aug 26 2021 |
278 |
261.72 |
| Aug 26 2021 |
3097 |
420.92 |
| Aug 26 2021 |
1178 |
261.72 |
| Aug 19 2021 |
267 |
261.72 |
| Aug 19 2021 |
3134 |
420.92 |
| Aug 19 2021 |
1061 |
261.72 |
| Aug 12 2021 |
254 |
261.72 |
| Aug 12 2021 |
3332 |
414.14 |
| Aug 12 2021 |
1011 |
261.72 |
| Aug 05 2021 |
1730 |
393.18 |
| Aug 05 2021 |
3323 |
414.14 |
| Aug 05 2021 |
3605 |
375.64 |
| Jul 29 2021 |
1641 |
389.07 |
| Jul 29 2021 |
3324 |
414.14 |
| Jul 29 2021 |
3550 |
375.64 |
| Jul 22 2021 |
1580 |
389.07 |
| Jul 22 2021 |
3208 |
414.14 |
| Jul 22 2021 |
3404 |
375.64 |
| Jul 15 2021 |
1615 |
389.07 |
| Jul 15 2021 |
3229 |
414.14 |
| Jul 15 2021 |
3379 |
375.64 |
| Jul 08 2021 |
1393 |
379.04 |
| Jul 08 2021 |
3399 |
417.83 |
| Jul 08 2021 |
3352 |
375.64 |
| Jul 01 2021 |
1352 |
377.23 |
| Jul 01 2021 |
3247 |
412.57 |
| Jul 01 2021 |
3326 |
375.64 |
| Jun 24 2021 |
1595 |
389.75 |
| Jun 24 2021 |
3293 |
412.57 |
| Jun 24 2021 |
3910 |
387.99 |
| Jun 17 2021 |
1560 |
389.75 |
| Jun 17 2021 |
3167 |
412.57 |
| Jun 17 2021 |
3761 |
387.99 |
| Jun 10 2021 |
1493 |
389.75 |
| Jun 10 2021 |
3091 |
412.57 |
| Jun 10 2021 |
3584 |
387.99 |
| Jun 03 2021 |
3092 |
379.73 |
| May 27 2021 |
1356 |
391.51 |
| May 27 2021 |
3151 |
412.37 |
| May 27 2021 |
3310 |
379.73 |
| May 07 2021 |
4695 |
379.73 |
| Mar 05 2021 |
805 |
392.98 |
| Mar 05 2021 |
1354 |
392.98 |
| Feb 26 2021 |
1376 |
414.79 |
| Feb 26 2021 |
2282 |
414.79 |
| Feb 19 2021 |
1697 |
414.79 |
| Feb 19 2021 |
2549 |
414.79 |
| Feb 12 2021 |
1833 |
414.79 |
| Feb 12 2021 |
2727 |
414.79 |
| Feb 05 2021 |
1930 |
414.79 |
| Feb 05 2021 |
2877 |
414.79 |
| Jan 29 2021 |
1973 |
414.79 |
| Jan 29 2021 |
2937 |
414.79 |
| Jan 22 2021 |
2033 |
414.79 |
| Jan 22 2021 |
3002 |
414.79 |
| Jan 15 2021 |
2033 |
414.79 |
| Jan 15 2021 |
3044 |
414.79 |
| Jan 08 2021 |
2033 |
414.79 |
| Jan 08 2021 |
3037 |
414.79 |
| Jan 01 2021 |
2033 |
414.79 |
| Jan 01 2021 |
3013 |
414.79 |
| Dec 25 2020 |
2033 |
414.79 |
| Dec 25 2020 |
3013 |
414.79 |
| Dec 18 2020 |
2033 |
414.79 |
| Dec 18 2020 |
3013 |
414.79 |
| Dec 11 2020 |
2033 |
414.79 |
| Dec 11 2020 |
3007 |
414.79 |
| Dec 04 2020 |
2033 |
414.79 |
| Dec 04 2020 |
2988 |
414.79 |
| Nov 27 2020 |
2033 |
414.79 |
| Nov 27 2020 |
2988 |
414.79 |
| Nov 20 2020 |
2033 |
414.79 |
| Nov 20 2020 |
2988 |
414.79 |
| Nov 13 2020 |
2033 |
414.79 |
| Nov 13 2020 |
2988 |
414.79 |
| Nov 06 2020 |
2033 |
414.79 |
| Nov 06 2020 |
3035 |
414.79 |
| Oct 30 2020 |
2028 |
414.79 |
| Oct 30 2020 |
2985 |
414.79 |
| Oct 23 2020 |
1943 |
414.79 |
| Oct 23 2020 |
2950 |
414.79 |
| Oct 16 2020 |
1943 |
414.79 |
| Oct 16 2020 |
2942 |
414.79 |
| Oct 09 2020 |
1944 |
414.79 |
| Oct 09 2020 |
2924 |
414.79 |
| Oct 02 2020 |
1848 |
414.79 |
| Oct 02 2020 |
2732 |
414.79 |
| Sep 25 2020 |
1831 |
414.79 |
| Sep 25 2020 |
2771 |
414.79 |
| Sep 18 2020 |
1833 |
414.79 |
| Sep 18 2020 |
2772 |
414.79 |
| Sep 11 2020 |
1725 |
414.79 |
| Sep 11 2020 |
2600 |
414.79 |
| Sep 04 2020 |
2075 |
420.92 |
| Sep 04 2020 |
2788 |
436.6 |
| Sep 04 2020 |
3701 |
428.76 |
| Aug 28 2020 |
3004 |
436.6 |
| Aug 28 2020 |
2347 |
420.92 |
| Aug 28 2020 |
4021 |
428.76 |
| Aug 21 2020 |
2531 |
420.92 |
| Aug 21 2020 |
3214 |
436.6 |
| Aug 21 2020 |
4360 |
428.76 |
| Aug 14 2020 |
2339 |
414.14 |
| Aug 14 2020 |
3296 |
436.6 |
| Aug 14 2020 |
3476 |
412.84 |
| Aug 07 2020 |
3553 |
436.6 |
| Aug 07 2020 |
2534 |
414.14 |
| Aug 07 2020 |
3747 |
412.84 |
| Jul 31 2020 |
2725 |
414.14 |
| Jul 31 2020 |
3304 |
426.65 |
| Jul 31 2020 |
3472 |
405.02 |
| Jul 24 2020 |
2965 |
414.14 |
| Jul 24 2020 |
3441 |
426.65 |
| Jul 24 2020 |
3725 |
405.02 |
| Jul 17 2020 |
3254 |
414.14 |
| Jul 17 2020 |
3717 |
426.65 |
| Jul 17 2020 |
3917 |
405.02 |
| Jul 10 2020 |
3007 |
411.57 |
| Jul 10 2020 |
3730 |
417.83 |
| Jul 10 2020 |
3183 |
391.3 |
| Jul 03 2020 |
3431 |
412.57 |
| Jul 03 2020 |
868 |
363.76 |
| Jul 03 2020 |
2944 |
408.96 |
| Jul 03 2020 |
2755 |
384.47 |
| Jun 26 2020 |
968 |
363.76 |
| Jun 26 2020 |
3688 |
412.57 |
| Jun 26 2020 |
3117 |
408.96 |
| Jun 26 2020 |
2981 |
384.47 |
| Jun 19 2020 |
1002 |
363.76 |
| Jun 19 2020 |
3815 |
412.57 |
| Jun 19 2020 |
3210 |
408.96 |
| Jun 19 2020 |
3152 |
384.47 |
| Jun 12 2020 |
3941 |
412.57 |
| Jun 12 2020 |
1037 |
363.76 |
| Jun 12 2020 |
3345 |
408.96 |
| Jun 12 2020 |
3260 |
384.47 |
| Jun 05 2020 |
4082 |
412.57 |
| Jun 05 2020 |
1067 |
363.76 |
| Jun 05 2020 |
3417 |
408.96 |
| Jun 05 2020 |
3377 |
384.47 |
| May 29 2020 |
1085 |
363.76 |
| May 29 2020 |
4242 |
412.37 |
| May 29 2020 |
3540 |
408.96 |
| May 29 2020 |
3497 |
384.47 |
| May 22 2020 |
3697 |
408.96 |
| May 22 2020 |
4418 |
412.37 |
| May 22 2020 |
1132 |
363.76 |
| May 22 2020 |
3644 |
384.47 |
| May 15 2020 |
1262 |
363.76 |
| May 15 2020 |
4539 |
412.37 |
| May 15 2020 |
3854 |
408.96 |
| May 15 2020 |
3805 |
384.47 |
| May 08 2020 |
4652 |
412.37 |
| May 08 2020 |
1289 |
363.76 |
| May 08 2020 |
3950 |
408.96 |
| May 08 2020 |
3884 |
384.47 |
| May 01 2020 |
4197 |
408.96 |
| May 01 2020 |
4916 |
412.37 |
| May 01 2020 |
1460 |
363.76 |
| May 01 2020 |
4179 |
384.47 |
| Apr 24 2020 |
5077 |
412.37 |
| Apr 24 2020 |
1480 |
363.76 |
| Apr 24 2020 |
4356 |
408.96 |
| Apr 24 2020 |
4409 |
384.47 |
| Apr 17 2020 |
4555 |
408.96 |
| Apr 17 2020 |
5102 |
412.37 |
| Apr 17 2020 |
1485 |
363.76 |
| Apr 17 2020 |
4538 |
384.47 |
| Apr 10 2020 |
4700 |
408.96 |
| Apr 10 2020 |
5209 |
412.37 |
| Apr 10 2020 |
1518 |
363.76 |
| Apr 10 2020 |
4638 |
384.47 |
| Apr 03 2020 |
1648 |
363.76 |
| Apr 03 2020 |
5357 |
412.37 |
| Apr 03 2020 |
3564 |
391.91 |
| Apr 03 2020 |
4809 |
384.47 |
| Mar 27 2020 |
1724 |
363.76 |
| Mar 27 2020 |
5482 |
412.37 |
| Mar 27 2020 |
3756 |
391.91 |
| Mar 27 2020 |
4996 |
384.47 |
| Mar 20 2020 |
1741 |
363.76 |
| Mar 20 2020 |
5566 |
412.37 |
| Mar 20 2020 |
3670 |
389.67 |
| Mar 20 2020 |
5088 |
384.47 |
| Mar 13 2020 |
3768 |
389.67 |
| Mar 13 2020 |
1731 |
363.76 |
| Mar 13 2020 |
5605 |
412.37 |
| Mar 13 2020 |
5158 |
384.47 |
| Mar 06 2020 |
5650 |
412.37 |
| Mar 06 2020 |
1767 |
363.76 |
| Mar 06 2020 |
3844 |
389.67 |
| Mar 06 2020 |
5200 |
384.47 |
| Feb 28 2020 |
5638 |
412.37 |
| Feb 28 2020 |
1847 |
363.76 |
| Feb 28 2020 |
3304 |
381.36 |
| Feb 28 2020 |
5047 |
382.83 |
| Feb 21 2020 |
3262 |
381.36 |
| Feb 21 2020 |
1817 |
363.76 |
| Feb 21 2020 |
5569 |
412.37 |
| Feb 21 2020 |
4971 |
382.83 |
| Feb 14 2020 |
5591 |
412.37 |
| Feb 14 2020 |
1825 |
363.76 |
| Feb 14 2020 |
3271 |
381.36 |
| Feb 14 2020 |
4991 |
382.83 |
| Feb 07 2020 |
1848 |
363.76 |
| Feb 07 2020 |
5549 |
412.37 |
| Feb 07 2020 |
3258 |
381.36 |
| Feb 07 2020 |
4981 |
382.83 |
| Jan 31 2020 |
1851 |
363.76 |
| Jan 31 2020 |
5570 |
412.37 |
| Jan 31 2020 |
3280 |
381.36 |
| Jan 31 2020 |
5003 |
382.83 |
| Jan 24 2020 |
3282 |
381.36 |
| Jan 24 2020 |
1848 |
363.76 |
| Jan 24 2020 |
5578 |
412.37 |
| Jan 24 2020 |
5017 |
382.83 |
| Jan 17 2020 |
1848 |
363.76 |
| Jan 17 2020 |
5551 |
412.37 |
| Jan 17 2020 |
3290 |
381.36 |
| Jan 17 2020 |
4990 |
382.83 |
| Jan 10 2020 |
5548 |
412.37 |
| Jan 10 2020 |
1848 |
363.76 |
| Jan 10 2020 |
3290 |
381.36 |
| Jan 10 2020 |
4987 |
382.83 |
| Jan 03 2020 |
1848 |
363.76 |
| Jan 03 2020 |
5553 |
412.37 |
| Jan 03 2020 |
3291 |
381.36 |
| Jan 03 2020 |
4988 |
382.83 |
| Dec 27 2019 |
1847 |
363.76 |
| Dec 27 2019 |
5549 |
412.37 |
| Dec 27 2019 |
3291 |
381.36 |
| Dec 27 2019 |
4989 |
382.83 |
| Dec 20 2019 |
5549 |
412.37 |
| Dec 20 2019 |
1847 |
363.76 |
| Dec 20 2019 |
3291 |
381.36 |
| Dec 20 2019 |
4989 |
382.83 |
| Dec 13 2019 |
1847 |
363.76 |
| Dec 13 2019 |
5549 |
412.37 |
| Dec 13 2019 |
3291 |
381.36 |
| Dec 13 2019 |
4989 |
382.83 |
| Dec 06 2019 |
3291 |
381.36 |
| Dec 06 2019 |
5544 |
412.37 |
| Dec 06 2019 |
1847 |
363.76 |
| Dec 06 2019 |
4986 |
382.83 |
| Nov 29 2019 |
5535 |
412.37 |
| Nov 29 2019 |
1847 |
363.76 |
| Nov 29 2019 |
3291 |
381.36 |
| Nov 29 2019 |
4998 |
382.83 |
| Nov 22 2019 |
1847 |
363.76 |
| Nov 22 2019 |
5535 |
412.37 |
| Nov 22 2019 |
3291 |
381.36 |
| Nov 22 2019 |
4998 |
382.83 |
| Nov 15 2019 |
3291 |
381.36 |
| Nov 15 2019 |
1847 |
363.76 |
| Nov 15 2019 |
5536 |
412.37 |
| Nov 15 2019 |
4999 |
382.83 |
| Nov 08 2019 |
5537 |
412.37 |
| Nov 08 2019 |
1847 |
363.76 |
| Nov 08 2019 |
3287 |
381.36 |
| Nov 08 2019 |
4987 |
382.83 |
| Nov 01 2019 |
3211 |
381.36 |
| Nov 01 2019 |
5532 |
412.37 |
| Nov 01 2019 |
1847 |
363.76 |
| Nov 01 2019 |
4914 |
382.83 |
| Oct 25 2019 |
3211 |
381.36 |
| Oct 25 2019 |
5544 |
412.37 |
| Oct 25 2019 |
1847 |
363.76 |
| Oct 25 2019 |
4920 |
382.83 |
| Oct 18 2019 |
1847 |
363.76 |
| Oct 18 2019 |
5544 |
412.37 |
| Oct 18 2019 |
3223 |
381.36 |
| Oct 18 2019 |
4927 |
382.83 |
| Oct 11 2019 |
1847 |
363.76 |
| Oct 11 2019 |
5541 |
412.37 |
| Oct 11 2019 |
3220 |
381.36 |
| Oct 11 2019 |
4928 |
382.83 |
| Oct 04 2019 |
5548 |
412.37 |
| Oct 04 2019 |
1845 |
363.76 |
| Oct 04 2019 |
3223 |
381.36 |
| Oct 04 2019 |
4935 |
382.83 |
| Sep 27 2019 |
3223 |
381.36 |
| Sep 27 2019 |
5540 |
412.37 |
| Sep 27 2019 |
1845 |
363.76 |
| Sep 27 2019 |
4982 |
382.83 |
| Sep 20 2019 |
5550 |
412.37 |
| Sep 20 2019 |
1867 |
363.76 |
| Sep 20 2019 |
3216 |
381.36 |
| Sep 20 2019 |
4987 |
382.83 |
| Sep 13 2019 |
5522 |
412.37 |
| Sep 13 2019 |
1876 |
363.76 |
| Sep 13 2019 |
3246 |
381.36 |
| Sep 13 2019 |
4996 |
382.83 |
| Sep 06 2019 |
3300 |
381.36 |
| Sep 06 2019 |
1880 |
363.76 |
| Sep 06 2019 |
6672 |
424.97 |
| Sep 06 2019 |
5709 |
388.92 |
| Aug 30 2019 |
5862 |
415.69 |
| Aug 30 2019 |
1898 |
363.76 |
| Aug 30 2019 |
3332 |
381.36 |
| Aug 30 2019 |
5757 |
388.92 |
| Aug 23 2019 |
1914 |
363.76 |
| Aug 23 2019 |
5905 |
415.69 |
| Aug 23 2019 |
3361 |
381.36 |
| Aug 23 2019 |
5805 |
388.92 |
| Aug 16 2019 |
6718 |
423.57 |
| Aug 16 2019 |
1960 |
363.76 |
| Aug 16 2019 |
3381 |
381.36 |
| Aug 16 2019 |
6984 |
399.48 |
| Aug 09 2019 |
3391 |
381.36 |
| Aug 09 2019 |
6725 |
423.57 |
| Aug 09 2019 |
1950 |
363.76 |
| Aug 09 2019 |
7005 |
399.48 |
| Aug 02 2019 |
1953 |
363.76 |
| Aug 02 2019 |
6780 |
423.57 |
| Aug 02 2019 |
3271 |
378.88 |
| Aug 02 2019 |
7827 |
405.78 |
| Jul 26 2019 |
6839 |
423.57 |
| Jul 26 2019 |
1962 |
363.76 |
| Jul 26 2019 |
3298 |
378.88 |
| Jul 26 2019 |
7906 |
405.78 |
| Jul 19 2019 |
6848 |
423.57 |
| Jul 19 2019 |
1981 |
363.76 |
| Jul 19 2019 |
3365 |
378.88 |
| Jul 19 2019 |
7940 |
405.78 |
| Jul 12 2019 |
7168 |
425.52 |
| Jul 12 2019 |
1973 |
363.76 |
| Jul 12 2019 |
4178 |
388.84 |
| Jul 12 2019 |
8108 |
405.99 |
| Jul 05 2019 |
7633 |
427.69 |
| Jul 05 2019 |
2734 |
384.67 |
| Jul 05 2019 |
4260 |
387.92 |
| Jul 05 2019 |
9603 |
415.84 |
| Jun 28 2019 |
7748 |
427.69 |
| Jun 28 2019 |
2767 |
384.67 |
| Jun 28 2019 |
4282 |
387.92 |
| Jun 28 2019 |
9745 |
415.84 |
| Jun 21 2019 |
4273 |
387.92 |
| Jun 21 2019 |
7722 |
427.69 |
| Jun 21 2019 |
2746 |
384.67 |
| Jun 21 2019 |
9671 |
415.84 |
| Jun 14 2019 |
7877 |
427.69 |
| Jun 14 2019 |
2710 |
384.67 |
| Jun 14 2019 |
4281 |
387.92 |
| Jun 14 2019 |
9708 |
415.84 |
| Jun 07 2019 |
8017 |
427.69 |
| Jun 07 2019 |
2746 |
384.67 |
| Jun 07 2019 |
4315 |
387.92 |
| Jun 07 2019 |
9851 |
415.84 |
| May 31 2019 |
4251 |
387.44 |
| May 31 2019 |
9103 |
438.46 |
| May 31 2019 |
2813 |
384.67 |
| May 31 2019 |
8187 |
403.1 |
| May 24 2019 |
8343 |
430.5 |
| May 24 2019 |
2778 |
384.67 |
| May 24 2019 |
4251 |
387.44 |
| May 24 2019 |
6859 |
391.81 |
| May 17 2019 |
4266 |
387.44 |
| May 17 2019 |
8401 |
430.5 |
| May 17 2019 |
2831 |
384.67 |
| May 17 2019 |
6900 |
391.81 |
| May 10 2019 |
4280 |
387.44 |
| May 10 2019 |
2840 |
384.67 |
| May 10 2019 |
8414 |
430.5 |
| May 10 2019 |
6350 |
387.46 |
| May 03 2019 |
8432 |
430.5 |
| May 03 2019 |
2859 |
384.67 |
| May 03 2019 |
4324 |
387.44 |
| May 03 2019 |
6401 |
387.46 |
| Apr 26 2019 |
8420 |
430.5 |
| Apr 26 2019 |
2849 |
384.67 |
| Apr 26 2019 |
4358 |
387.44 |
| Apr 26 2019 |
6334 |
387.46 |
| Apr 19 2019 |
8541 |
430.5 |
| Apr 19 2019 |
2866 |
384.67 |
| Apr 19 2019 |
4310 |
387.44 |
| Apr 19 2019 |
6307 |
387.46 |
| Apr 18 2019 |
4316 |
387.44 |
| Apr 18 2019 |
8552 |
430.5 |
| Apr 18 2019 |
2869 |
384.67 |
| Apr 12 2019 |
8664 |
430.5 |
| Apr 12 2019 |
2266 |
368.13 |
| Apr 12 2019 |
4298 |
387.44 |
| Apr 12 2019 |
6369 |
387.46 |
| Apr 05 2019 |
8476 |
430.5 |
| Apr 05 2019 |
2201 |
368.13 |
| Apr 05 2019 |
5040 |
398.54 |
| Apr 05 2019 |
7363 |
398.56 |
| Mar 29 2019 |
8358 |
430.5 |
| Mar 29 2019 |
2109 |
368.13 |
| Mar 29 2019 |
3999 |
386.06 |
| Mar 29 2019 |
6869 |
394.13 |
| Mar 22 2019 |
3974 |
386.06 |
| Mar 22 2019 |
8275 |
430.5 |
| Mar 22 2019 |
2161 |
368.13 |
| Mar 22 2019 |
6822 |
393.89 |
| Mar 15 2019 |
2248 |
368.13 |
| Mar 15 2019 |
10387 |
452.37 |
| Mar 15 2019 |
4400 |
390.26 |
| Mar 15 2019 |
7792 |
401.95 |
| Mar 08 2019 |
2163 |
368.13 |
| Mar 08 2019 |
10346 |
452.37 |
| Mar 08 2019 |
4308 |
390.26 |
| Mar 08 2019 |
7655 |
401.95 |
| Mar 01 2019 |
10359 |
452.37 |
| Mar 01 2019 |
2199 |
368.13 |
| Mar 01 2019 |
4339 |
390.26 |
| Mar 01 2019 |
7702 |
401.95 |
| Feb 22 2019 |
4360 |
390.26 |
| Feb 22 2019 |
10388 |
452.37 |
| Feb 22 2019 |
2203 |
368.13 |
| Feb 22 2019 |
7733 |
401.95 |
| Feb 15 2019 |
10304 |
452.37 |
| Feb 15 2019 |
2210 |
368.13 |
| Feb 15 2019 |
4371 |
390.26 |
| Feb 15 2019 |
7685 |
401.95 |
| Feb 08 2019 |
10200 |
452.37 |
| Feb 08 2019 |
2291 |
368.13 |
| Feb 08 2019 |
4362 |
390.26 |
| Feb 08 2019 |
7650 |
401.95 |
| Feb 01 2019 |
2292 |
368.13 |
| Feb 01 2019 |
10232 |
452.37 |
| Feb 01 2019 |
4376 |
390.26 |
| Feb 01 2019 |
7656 |
401.95 |
| Jan 25 2019 |
2292 |
368.13 |
| Jan 25 2019 |
10259 |
452.37 |
| Jan 25 2019 |
4379 |
390.26 |
| Jan 25 2019 |
7681 |
401.95 |
| Jan 18 2019 |
2295 |
368.13 |
| Jan 18 2019 |
10273 |
452.37 |
| Jan 18 2019 |
4399 |
390.26 |
| Jan 18 2019 |
7702 |
401.95 |
| Jan 11 2019 |
10259 |
452.37 |
| Jan 11 2019 |
2295 |
368.13 |
| Jan 11 2019 |
4399 |
390.26 |
| Jan 11 2019 |
7707 |
401.95 |
| Jan 04 2019 |
4400 |
390.26 |
| Jan 04 2019 |
10275 |
452.37 |
| Jan 04 2019 |
2295 |
368.13 |
| Jan 04 2019 |
7716 |
401.95 |
| Dec 28 2018 |
2299 |
368.13 |
| Dec 28 2018 |
10275 |
452.37 |
| Dec 28 2018 |
4400 |
390.26 |
| Dec 28 2018 |
7716 |
401.95 |
| Dec 21 2018 |
2299 |
368.13 |
| Dec 21 2018 |
10275 |
452.37 |
| Dec 21 2018 |
4400 |
390.26 |
| Dec 21 2018 |
7716 |
401.95 |
| Dec 14 2018 |
4400 |
390.26 |
| Dec 14 2018 |
2299 |
368.13 |
| Dec 14 2018 |
10275 |
452.37 |
| Dec 14 2018 |
7716 |
401.95 |
| Dec 07 2018 |
10269 |
452.37 |
| Dec 07 2018 |
2288 |
368.13 |
| Dec 07 2018 |
4400 |
390.26 |
| Dec 07 2018 |
7715 |
401.95 |
| Nov 30 2018 |
4400 |
390.26 |
| Nov 30 2018 |
10269 |
452.37 |
| Nov 30 2018 |
2288 |
368.13 |
| Nov 30 2018 |
7715 |
401.95 |
| Nov 23 2018 |
4400 |
390.26 |
| Nov 23 2018 |
10269 |
452.37 |
| Nov 23 2018 |
2288 |
368.13 |
| Nov 23 2018 |
7715 |
401.95 |
| Nov 16 2018 |
10269 |
452.37 |
| Nov 16 2018 |
2288 |
368.13 |
| Nov 16 2018 |
4400 |
390.26 |
| Nov 16 2018 |
7715 |
401.95 |
| Nov 09 2018 |
2288 |
368.13 |
| Nov 09 2018 |
10269 |
452.37 |
| Nov 09 2018 |
4400 |
390.26 |
| Nov 09 2018 |
7715 |
401.95 |
| Nov 02 2018 |
10269 |
452.37 |
| Nov 02 2018 |
2288 |
368.13 |
| Nov 02 2018 |
4400 |
390.26 |
| Nov 02 2018 |
7694 |
401.95 |
| Oct 26 2018 |
4398 |
390.26 |
| Oct 26 2018 |
2288 |
368.13 |
| Oct 26 2018 |
10269 |
452.37 |
| Oct 26 2018 |
7692 |
401.95 |
| Oct 19 2018 |
2288 |
368.13 |
| Oct 19 2018 |
10269 |
452.37 |
| Oct 19 2018 |
4404 |
390.26 |
| Oct 19 2018 |
7700 |
401.95 |
| Oct 12 2018 |
10244 |
452.37 |
| Oct 12 2018 |
2289 |
368.13 |
| Oct 12 2018 |
4383 |
390.26 |
| Oct 12 2018 |
7676 |
401.95 |
| Oct 05 2018 |
4400 |
390.26 |
| Oct 05 2018 |
10221 |
452.37 |
| Oct 05 2018 |
2289 |
368.13 |
| Oct 05 2018 |
7742 |
401.95 |
| Sep 28 2018 |
2292 |
368.13 |
| Sep 28 2018 |
10233 |
452.37 |
| Sep 28 2018 |
4291 |
390.26 |
| Sep 28 2018 |
7544 |
401.95 |
| Sep 21 2018 |
2266 |
368.13 |
| Sep 21 2018 |
10203 |
452.37 |
| Sep 21 2018 |
4280 |
390.26 |
| Sep 21 2018 |
7533 |
401.95 |
| Sep 14 2018 |
10247 |
452.37 |
| Sep 14 2018 |
2289 |
368.13 |
| Sep 14 2018 |
4280 |
390.26 |
| Sep 14 2018 |
7544 |
401.95 |
| Sep 07 2018 |
2297 |
368.13 |
| Sep 07 2018 |
4355 |
390.26 |
| Sep 07 2018 |
10347 |
452.37 |
| Sep 07 2018 |
7677 |
401.95 |
| Aug 31 2018 |
4368 |
390.26 |
| Aug 31 2018 |
11824 |
467.25 |
| Aug 31 2018 |
2338 |
368.13 |
| Aug 31 2018 |
7412 |
399.33 |
| Aug 24 2018 |
4360 |
390.26 |
| Aug 24 2018 |
11736 |
467.25 |
| Aug 24 2018 |
2348 |
368.13 |
| Aug 24 2018 |
7419 |
399.33 |
| Aug 17 2018 |
13498 |
484.71 |
| Aug 17 2018 |
4356 |
390.26 |
| Aug 17 2018 |
2343 |
368.13 |
| Aug 17 2018 |
6924 |
393.88 |
| Aug 10 2018 |
13492 |
484.71 |
| Aug 10 2018 |
2350 |
368.13 |
| Aug 10 2018 |
4419 |
390.26 |
| Aug 10 2018 |
7026 |
393.88 |
| Aug 03 2018 |
2373 |
368.13 |
| Aug 03 2018 |
13629 |
484.71 |
| Aug 03 2018 |
4682 |
391.96 |
| Aug 03 2018 |
7686 |
399.29 |
| Jul 27 2018 |
2399 |
368.13 |
| Jul 27 2018 |
13648 |
484.71 |
| Jul 27 2018 |
4705 |
391.96 |
| Jul 27 2018 |
7714 |
399.29 |
| Jul 20 2018 |
13841 |
484.71 |
| Jul 20 2018 |
2441 |
368.13 |
| Jul 20 2018 |
4671 |
391.96 |
| Jul 20 2018 |
7832 |
399.29 |
| Jul 13 2018 |
4789 |
391.96 |
| Jul 13 2018 |
2467 |
368.13 |
| Jul 13 2018 |
13643 |
484.71 |
| Jul 13 2018 |
7740 |
399.29 |
| Jul 06 2018 |
13844 |
487.23 |
| Jul 06 2018 |
4955 |
395.91 |
| Jul 06 2018 |
1865 |
351.59 |
| Jul 06 2018 |
7094 |
395.91 |
| Jun 29 2018 |
4968 |
395.91 |
| Jun 29 2018 |
1858 |
351.59 |
| Jun 29 2018 |
13841 |
487.23 |
| Jun 29 2018 |
7111 |
395.91 |
| Jun 22 2018 |
1916 |
351.59 |
| Jun 22 2018 |
14152 |
487.23 |
| Jun 22 2018 |
5093 |
395.91 |
| Jun 22 2018 |
7309 |
395.91 |
| Jun 15 2018 |
1924 |
351.59 |
| Jun 15 2018 |
5130 |
395.91 |
| Jun 15 2018 |
14107 |
487.23 |
| Jun 15 2018 |
7365 |
395.91 |
| Jun 08 2018 |
14267 |
487.23 |
| Jun 08 2018 |
1973 |
351.59 |
| Jun 08 2018 |
5157 |
395.91 |
| Jun 08 2018 |
7469 |
395.91 |
| Jun 01 2018 |
7351 |
417.14 |
| Jun 01 2018 |
14366 |
487.23 |
| Jun 01 2018 |
1961 |
351.59 |
| Jun 01 2018 |
7922 |
397.73 |
| May 25 2018 |
1966 |
351.59 |
| May 25 2018 |
7381 |
417.14 |
| May 25 2018 |
10488 |
417.14 |
| May 18 2018 |
7458 |
417.14 |
| May 18 2018 |
1966 |
351.59 |
| May 18 2018 |
10460 |
417.14 |
| May 11 2018 |
1942 |
351.59 |
| May 11 2018 |
7479 |
417.14 |
| May 11 2018 |
10549 |
417.14 |
| May 04 2018 |
7638 |
417.14 |
| May 04 2018 |
1957 |
351.59 |
| May 04 2018 |
10677 |
417.14 |
| Apr 27 2018 |
2013 |
351.59 |
| Apr 27 2018 |
7651 |
417.14 |
| Apr 27 2018 |
10664 |
417.14 |
| Apr 20 2018 |
2002 |
351.59 |
| Apr 20 2018 |
7635 |
417.14 |
| Apr 20 2018 |
10660 |
417.14 |
| Apr 13 2018 |
7597 |
417.14 |
| Apr 13 2018 |
10680 |
417.14 |
| Apr 06 2018 |
14204 |
480.92 |
| Apr 06 2018 |
19171 |
480.92 |
| Mar 30 2018 |
14516 |
480.92 |
| Mar 30 2018 |
19447 |
480.92 |
| Mar 23 2018 |
14845 |
482.31 |
| Mar 23 2018 |
19796 |
482.31 |
