| Apr 28 2026 |
5375 |
487.5 |
| Apr 28 2026 |
6868 |
487.5 |
| Apr 21 2026 |
5358 |
487.5 |
| Apr 21 2026 |
9986 |
461.25 |
| Apr 21 2026 |
6835 |
487.5 |
| Apr 14 2026 |
5374 |
487.5 |
| Apr 14 2026 |
10020 |
461.25 |
| Apr 14 2026 |
6853 |
487.5 |
| Apr 07 2026 |
5347 |
487.5 |
| Apr 07 2026 |
9925 |
461.25 |
| Apr 07 2026 |
6846 |
487.5 |
| Mar 31 2026 |
5352 |
487.5 |
| Mar 31 2026 |
9952 |
461.25 |
| Mar 31 2026 |
6702 |
487.5 |
| Mar 24 2026 |
5360 |
487.5 |
| Mar 24 2026 |
10006 |
461.25 |
| Mar 24 2026 |
6673 |
487.5 |
| Mar 17 2026 |
5314 |
487.5 |
| Mar 17 2026 |
10206 |
461.25 |
| Mar 17 2026 |
6683 |
487.5 |
| Mar 10 2026 |
5175 |
487.5 |
| Mar 10 2026 |
10070 |
461.25 |
| Mar 10 2026 |
6575 |
487.5 |
| Mar 03 2026 |
5152 |
487.5 |
| Mar 03 2026 |
9919 |
461.25 |
| Mar 03 2026 |
6540 |
487.5 |
| Feb 24 2026 |
5128 |
487.5 |
| Feb 24 2026 |
10030 |
461.25 |
| Feb 24 2026 |
6557 |
487.5 |
| Feb 17 2026 |
5097 |
487.5 |
| Feb 17 2026 |
10070 |
461.25 |
| Feb 17 2026 |
6385 |
487.5 |
| Feb 10 2026 |
5062 |
487.5 |
| Feb 10 2026 |
9967 |
461.25 |
| Feb 10 2026 |
6471 |
487.5 |
| Feb 03 2026 |
5070 |
487.5 |
| Feb 03 2026 |
9973 |
461.25 |
| Feb 03 2026 |
6482 |
487.5 |
| Jan 27 2026 |
5066 |
487.5 |
| Jan 27 2026 |
10009 |
461.25 |
| Jan 27 2026 |
6494 |
487.5 |
| Jan 20 2026 |
5049 |
487.5 |
| Jan 20 2026 |
10082 |
461.25 |
| Jan 20 2026 |
6493 |
487.5 |
| Jan 13 2026 |
5058 |
487.5 |
| Jan 13 2026 |
10095 |
461.25 |
| Jan 13 2026 |
6493 |
487.5 |
| Jan 06 2026 |
5053 |
487.5 |
| Jan 06 2026 |
10102 |
461.25 |
| Jan 06 2026 |
6489 |
487.5 |
| Dec 30 2025 |
5049 |
487.5 |
| Dec 30 2025 |
10107 |
461.25 |
| Dec 30 2025 |
6489 |
487.5 |
| Dec 23 2025 |
5050 |
487.5 |
| Dec 23 2025 |
10097 |
461.25 |
| Dec 23 2025 |
6474 |
487.5 |
| Dec 16 2025 |
5050 |
487.5 |
| Dec 16 2025 |
10101 |
461.25 |
| Dec 16 2025 |
6495 |
487.5 |
| Dec 09 2025 |
5050 |
487.5 |
| Dec 09 2025 |
10095 |
461.25 |
| Dec 09 2025 |
6505 |
487.5 |
| Dec 02 2025 |
5050 |
487.5 |
| Dec 02 2025 |
10080 |
461.25 |
| Dec 02 2025 |
6506 |
487.5 |
| Nov 25 2025 |
5050 |
487.5 |
| Nov 25 2025 |
10047 |
461.25 |
| Nov 25 2025 |
6506 |
487.5 |
| Nov 18 2025 |
5050 |
487.5 |
| Nov 18 2025 |
10067 |
461.25 |
| Nov 18 2025 |
6506 |
487.5 |
| Nov 11 2025 |
5022 |
487.5 |
| Nov 11 2025 |
10059 |
461.25 |
| Nov 11 2025 |
6486 |
487.5 |
| Nov 04 2025 |
5022 |
487.5 |
| Nov 04 2025 |
10071 |
461.25 |
| Nov 04 2025 |
6486 |
487.5 |
| Oct 28 2025 |
5027 |
487.5 |
| Oct 28 2025 |
10026 |
461.25 |
| Oct 28 2025 |
6523 |
487.5 |
| Oct 21 2025 |
5027 |
487.5 |
| Oct 21 2025 |
10286 |
461.25 |
| Oct 21 2025 |
6793 |
487.5 |
| Oct 14 2025 |
5051 |
487.5 |
| Oct 14 2025 |
10566 |
461.25 |
| Oct 14 2025 |
6756 |
487.5 |
| Oct 07 2025 |
5045 |
487.5 |
| Oct 07 2025 |
10703 |
461.25 |
| Oct 07 2025 |
6568 |
487.5 |
| Sep 30 2025 |
5030 |
487.5 |
| Sep 30 2025 |
10829 |
461.25 |
| Sep 30 2025 |
6592 |
487.5 |
| Sep 23 2025 |
5033 |
487.5 |
| Sep 23 2025 |
10828 |
461.25 |
| Sep 23 2025 |
6565 |
487.5 |
| Sep 16 2025 |
4934 |
487.5 |
| Sep 16 2025 |
10225 |
461.25 |
| Sep 16 2025 |
6507 |
487.5 |
| Sep 09 2025 |
4964 |
487.5 |
| Sep 09 2025 |
10189 |
461.25 |
| Sep 09 2025 |
6441 |
487.5 |
| Sep 02 2025 |
4980 |
487.5 |
| Sep 02 2025 |
10316 |
461.25 |
| Sep 02 2025 |
6661 |
487.5 |
| Aug 26 2025 |
5008 |
487.5 |
| Aug 26 2025 |
10084 |
461.25 |
| Aug 26 2025 |
6708 |
487.5 |
| Aug 19 2025 |
5032 |
487.5 |
| Aug 19 2025 |
10338 |
461.25 |
| Aug 19 2025 |
6631 |
487.5 |
| Aug 12 2025 |
7306 |
487.5 |
| Aug 12 2025 |
10576 |
461.25 |
| Aug 12 2025 |
8807 |
487.5 |
| Aug 05 2025 |
7304 |
487.5 |
| Aug 05 2025 |
10088 |
461.25 |
| Aug 05 2025 |
8903 |
487.5 |
| Jul 29 2025 |
7429 |
487.5 |
| Jul 29 2025 |
10183 |
461.25 |
| Jul 29 2025 |
9080 |
487.5 |
| Jul 22 2025 |
7412 |
487.5 |
| Jul 22 2025 |
10220 |
461.25 |
| Jul 22 2025 |
9086 |
487.5 |
| Jul 15 2025 |
7394 |
487.5 |
| Jul 15 2025 |
10525 |
461.25 |
| Jul 15 2025 |
9112 |
487.5 |
| Jul 08 2025 |
7501 |
487.5 |
| Jul 08 2025 |
10879 |
461.25 |
| Jul 08 2025 |
9594 |
487.5 |
| Jul 01 2025 |
7872 |
487.5 |
| Jul 01 2025 |
10580 |
461.25 |
| Jul 01 2025 |
9916 |
487.5 |
| Jun 24 2025 |
7586 |
487.5 |
| Jun 24 2025 |
10479 |
461.25 |
| Jun 24 2025 |
9366 |
487.5 |
| Jun 17 2025 |
7630 |
487.5 |
| Jun 17 2025 |
10748 |
461.25 |
| Jun 17 2025 |
9382 |
487.5 |
| Jun 10 2025 |
7731 |
487.5 |
| Jun 10 2025 |
10868 |
461.25 |
| Jun 10 2025 |
9509 |
487.5 |
| Jun 03 2025 |
7679 |
487.5 |
| Jun 03 2025 |
10965 |
461.25 |
| Jun 03 2025 |
9504 |
487.5 |
| May 27 2025 |
7745 |
487.5 |
| May 27 2025 |
10974 |
461.25 |
| May 27 2025 |
9604 |
487.5 |
| May 20 2025 |
11257 |
461.25 |
| May 13 2025 |
11429 |
461.25 |
| May 22 2024 |
4631 |
423 |
| May 15 2024 |
4591 |
423 |
| May 08 2024 |
4323 |
423 |
| May 01 2024 |
4237 |
423 |
| Apr 24 2024 |
6189 |
423 |
| Apr 24 2024 |
5039 |
382.5 |
| Apr 17 2024 |
6173 |
423 |
| Apr 17 2024 |
5035 |
382.5 |
| Apr 10 2024 |
6184 |
423 |
| Apr 10 2024 |
5043 |
382.5 |
| Apr 03 2024 |
6204 |
423 |
| Apr 03 2024 |
4987 |
382.5 |
| Mar 27 2024 |
6111 |
423 |
| Mar 27 2024 |
5052 |
382.5 |
| Mar 21 2024 |
6154 |
423 |
| Mar 21 2024 |
5017 |
382.5 |
| Mar 14 2024 |
6116 |
423 |
| Mar 14 2024 |
5069 |
382.5 |
| Mar 07 2024 |
6121 |
423 |
| Mar 07 2024 |
5075 |
382.5 |
| Feb 29 2024 |
6121 |
423 |
| Feb 29 2024 |
5066 |
382.5 |
| Feb 22 2024 |
6125 |
423 |
| Feb 22 2024 |
5074 |
382.5 |
| Feb 15 2024 |
6142 |
423 |
| Feb 15 2024 |
5029 |
382.5 |
| Feb 08 2024 |
6167 |
423 |
| Feb 08 2024 |
5037 |
382.5 |
| Feb 01 2024 |
6203 |
423 |
| Feb 01 2024 |
4999 |
382.5 |
| Jan 25 2024 |
6225 |
423 |
| Jan 25 2024 |
4944 |
382.5 |
| Jan 18 2024 |
6204 |
423 |
| Jan 18 2024 |
4945 |
382.5 |
| Jan 11 2024 |
6174 |
423 |
| Jan 11 2024 |
4938 |
382.5 |
| Jan 04 2024 |
6173 |
423 |
| Jan 04 2024 |
4850 |
382.5 |
| Dec 28 2023 |
6200 |
423 |
| Dec 28 2023 |
4835 |
382.5 |
| Dec 21 2023 |
6201 |
423 |
| Dec 21 2023 |
4835 |
382.5 |
| Dec 14 2023 |
6200 |
423 |
| Dec 14 2023 |
4809 |
382.5 |
| Dec 07 2023 |
6185 |
423 |
| Dec 07 2023 |
4810 |
382.5 |
| Nov 30 2023 |
5936 |
423 |
| Nov 30 2023 |
4813 |
382.5 |
| Nov 23 2023 |
5943 |
423 |
| Nov 23 2023 |
4799 |
382.5 |
| Nov 16 2023 |
5965 |
423 |
| Nov 16 2023 |
4764 |
382.5 |
| Nov 09 2023 |
5895 |
423 |
| Nov 09 2023 |
4730 |
382.5 |
| Nov 02 2023 |
5837 |
423 |
| Nov 02 2023 |
4728 |
382.5 |
| Oct 26 2023 |
5842 |
423 |
| Oct 26 2023 |
4707 |
382.5 |
| Oct 19 2023 |
5821 |
423 |
| Oct 19 2023 |
4679 |
382.5 |
| Oct 12 2023 |
5852 |
423 |
| Oct 12 2023 |
4644 |
382.5 |
| Oct 05 2023 |
5854 |
423 |
| Oct 05 2023 |
4470 |
382.5 |
| Sep 28 2023 |
5888 |
423 |
| Sep 28 2023 |
4455 |
382.5 |
| Sep 21 2023 |
5842 |
423 |
| Sep 21 2023 |
4389 |
382.5 |
| Sep 14 2023 |
5865 |
423 |
| Sep 14 2023 |
4451 |
382.5 |
| Sep 07 2023 |
5839 |
423 |
| Sep 07 2023 |
4524 |
382.5 |
| Aug 31 2023 |
5856 |
423 |
| Aug 31 2023 |
4513 |
382.5 |
| Aug 24 2023 |
5935 |
423 |
| Aug 24 2023 |
4434 |
382.5 |
| Aug 17 2023 |
5982 |
423 |
| Aug 17 2023 |
4485 |
382.5 |
| Aug 10 2023 |
5986 |
423 |
| Aug 10 2023 |
4514 |
382.5 |
| Aug 03 2023 |
5983 |
423 |
| Aug 03 2023 |
4525 |
382.5 |
| Jul 27 2023 |
5983 |
423 |
| Jul 27 2023 |
4522 |
382.5 |
| Jul 20 2023 |
5985 |
423 |
| Jul 20 2023 |
4264 |
382.5 |
| Jul 13 2023 |
6035 |
423 |
| Jul 13 2023 |
4271 |
382.5 |
| Jul 06 2023 |
6109 |
423 |
| Jul 06 2023 |
4236 |
382.5 |
| Jun 29 2023 |
6137 |
423 |
| Jun 29 2023 |
4242 |
382.5 |
| Jun 22 2023 |
6293 |
423 |
| Jun 22 2023 |
4257 |
382.5 |
| Jun 15 2023 |
6159 |
423 |
| Jun 15 2023 |
4245 |
382.5 |
| Jun 08 2023 |
6237 |
423 |
| Jun 08 2023 |
4269 |
382.5 |
| Jun 01 2023 |
6236 |
423 |
| Jun 01 2023 |
4251 |
382.5 |
| May 25 2023 |
4157 |
382.5 |
| May 18 2023 |
4126 |
382.5 |
| May 11 2023 |
4102 |
382.5 |
| May 04 2023 |
3968 |
382.5 |
| Apr 27 2023 |
3999 |
382.5 |
| Apr 20 2023 |
3999 |
382.5 |
| Apr 13 2023 |
4013 |
382.5 |
| Apr 06 2023 |
3934 |
382.5 |
| Mar 30 2023 |
3784 |
382.5 |
| Mar 23 2023 |
3773 |
382.5 |
| Mar 16 2023 |
3753 |
382.5 |
| Mar 09 2023 |
3735 |
382.5 |
| Mar 02 2023 |
3726 |
382.5 |
| Feb 23 2023 |
3716 |
382.5 |
| Feb 16 2023 |
3722 |
382.5 |
| Feb 09 2023 |
3600 |
382.5 |
| Feb 02 2023 |
3571 |
382.5 |
| Jan 26 2023 |
3521 |
382.5 |
| Jan 19 2023 |
3509 |
382.5 |
| Jan 12 2023 |
3504 |
382.5 |
| Jan 05 2023 |
3518 |
382.5 |
| Dec 29 2022 |
3519 |
382.5 |
| Dec 22 2022 |
3519 |
382.5 |
| Dec 15 2022 |
3523 |
382.5 |
| Dec 08 2022 |
3525 |
382.5 |
| Dec 01 2022 |
3526 |
382.5 |
| Nov 24 2022 |
3526 |
382.5 |
| Nov 17 2022 |
3525 |
382.5 |
| Nov 10 2022 |
3526 |
382.5 |
| Nov 03 2022 |
3524 |
382.5 |
| Oct 27 2022 |
3525 |
382.5 |
| Oct 20 2022 |
3545 |
382.5 |
| Oct 13 2022 |
3522 |
382.5 |
| Oct 06 2022 |
3502 |
382.5 |
| Sep 29 2022 |
3486 |
382.5 |
| Sep 22 2022 |
3483 |
382.5 |
| Sep 15 2022 |
3504 |
382.5 |
| Mar 01 2020 |
5341 |
357.42 |
| Feb 01 2020 |
5322 |
357.42 |
| Jan 01 2020 |
5332 |
357.42 |
| Dec 01 2019 |
5331 |
357.42 |
| Nov 01 2019 |
4846 |
357.42 |
| Oct 01 2019 |
4859 |
357.42 |
| Sep 01 2019 |
4862 |
357.42 |
| Aug 01 2019 |
4922 |
357.42 |
| Jul 01 2019 |
4953 |
357.42 |
| Jun 01 2019 |
4926 |
357.42 |
| May 01 2019 |
4746 |
357.42 |
| Apr 01 2019 |
4796 |
357.42 |
| Mar 01 2019 |
4740 |
357.42 |
| Feb 01 2019 |
4697 |
357.42 |
| Jan 01 2019 |
3895 |
357.42 |
| Dec 01 2018 |
4680 |
357.42 |
| Nov 01 2018 |
3895 |
357.42 |
| Oct 01 2018 |
3974 |
357.42 |
| Sep 01 2018 |
3845 |
357.42 |
| Aug 01 2018 |
3751 |
357.42 |
| Jul 01 2018 |
3709 |
357.42 |
| Jun 01 2018 |
3576 |
357.42 |
| May 01 2018 |
3098 |
357.42 |
| Apr 01 2018 |
2344 |
357.42 |
